金元宝 Historical Data

金元宝 Page 2
Download
Date Close Price change Market cap Trading volume
May 11, 8 PM $ 0.00314
+1.47%
$ -- $ 4,277
May 11, 7 PM $ 0.0031
+1.14%
$ -- $ 4,216
May 11, 6 PM $ 0.00306
-0.06%
$ -- $ 4,169
May 11, 5 PM $ 0.00307
+0.31%
$ -- $ 4,168
May 11, 4 PM $ 0.00306
-3.18%
$ -- $ 4,656
May 11, 3 PM $ 0.00316
+3.64%
$ -- $ 4,736
May 11, 2 PM $ 0.00304
-1.73%
$ -- $ 4,535
May 11, 1 PM $ 0.0031
-3.00%
$ -- $ 4,122
May 11, 12 PM $ 0.0032
+0.04%
$ -- $ 4,255
May 11, 11 AM $ 0.00319
+1.57%
$ -- $ 4,253
May 11, 10 AM $ 0.00315
+3.70%
$ -- $ 4,232
May 11, 9 AM $ 0.00304
-1.79%
$ -- $ 4,226
May 11, 8 AM $ 0.00309
-0.26%
$ -- $ 4,875
May 11, 7 AM $ 0.0031
-0.36%
$ -- $ 4,869
May 11, 6 AM $ 0.00311
+0.36%
$ -- $ 4,888
May 11, 5 AM $ 0.0031
+0.98%
$ -- $ 4,866
May 11, 4 AM $ 0.00307
+3.12%
$ -- $ 4,816
May 11, 3 AM $ 0.00298
-3.34%
$ -- $ 4,643
May 11, 2 AM $ 0.00308
+3.05%
$ -- $ 4,235
May 11, 1 AM $ 0.00299
-0.01%
$ -- $ 4,413
May 11, 12 AM $ 0.00299
+0.06%
$ -- $ 4,410
May 10, 11 PM $ 0.00299
+0.55%
$ -- $ 4,380
May 10, 10 PM $ 0.00297
+0.03%
$ -- $ 4,315
May 10, 9 PM $ 0.00297
+0.59%
$ -- $ 4,336
May 10, 8 PM $ 0.00296
+0.30%
$ -- $ 4,313
May 10, 7 PM $ 0.00295
+0.33%
$ -- $ 4,299
May 10, 6 PM $ 0.00294
+0.41%
$ -- $ 4,282
May 10, 5 PM $ 0.00292
-1.51%
$ -- $ 4,263
May 10, 4 PM $ 0.00297
-1.25%
$ -- $ 3,847
May 10, 3 PM $ 0.00301
+1.20%
$ -- $ 3,547
May 10, 2 PM $ 0.00297
+1.79%
$ -- $ 3,772
May 10, 1 PM $ 0.00292
-0.74%
$ -- $ 3,802
May 10, 12 PM $ 0.00294
-0.65%
$ -- $ 4,535
May 10, 11 AM $ 0.00296
+0.45%
$ -- $ 5,050
May 10, 10 AM $ 0.00295
-1.88%
$ -- $ 4,997
May 10, 9 AM $ 0.003
-1.61%
$ -- $ 5,226
May 10, 8 AM $ 0.00305
+2.27%
$ -- $ 4,913
May 10, 7 AM $ 0.00298
-18.67%
$ -- $ 4,801
May 10, 6 AM $ 0.00367
+18.58%
$ -- $ 5,948
May 10, 5 AM $ 0.00309
-2.51%
$ -- $ 5,013
May 10, 4 AM $ 0.00317
-1.25%
$ -- $ 5,139
May 10, 3 AM $ 0.00321
-10.15%
$ -- $ 5,426
May 10, 2 AM $ 0.00358
-2.05%
$ -- $ 5,809
May 10, 1 AM $ 0.00365
+0.48%
$ -- $ 5,557
May 10, 12 AM $ 0.00364
+13.15%
$ -- $ 5,694
May 9, 11 PM $ 0.00321
-9.78%
$ -- $ 5,169
May 9, 10 PM $ 0.00356
+11.98%
$ -- $ 5,682
May 9, 9 PM $ 0.00318
-6.16%
$ -- $ 5,063
May 9, 8 PM $ 0.00339
+0.40%
$ -- $ 5,387
May 9, 7 PM $ 0.00338
+5.08%
$ -- $ 5,363