SOLLY Historical Data

SOLLY Page 2
Download
Date Close Price change Market cap Trading volume
Sep 21, 2024 $ 0.0000206
+1.42%
$ 18,916 $ 19
Sep 20, 2024 $ 0.0000203
+3.04%
$ 18,635 $ 35
Sep 19, 2024 $ 0.0000186
+6.45%
$ 17,104 $ 39
Sep 18, 2024 $ 0.0000174
+0.99%
$ 15,978 $ 78
Sep 17, 2024 $ 0.0000198
+0.60%
$ 18,231 $ 20
Sep 16, 2024 $ 0.0000198
+0.67%
$ 18,149 $ 20
Sep 11, 2024 $ 0.0000206
-2.05%
$ 18,921 $ 309
Sep 10, 2024 $ 0.000021
-0.31%
$ 19,318 $ 316
Sep 9, 2024 $ 0.0000196
-1.33%
$ -- $ 88
Sep 8, 2024 $ 0.0000198
-1.43%
$ 18,219 $ 146
Sep 7, 2024 $ 0.0000201
+1.76%
$ 18,471 $ 112
Sep 4, 2024 $ 0.0000209
+4.29%
$ 19,155 $ 254
Sep 3, 2024 $ 0.00002
-16.72%
$ 18,380 $ 43
Sep 2, 2024 $ 0.000024
+15.74%
$ 22,021 $ 695
Sep 1, 2024 $ 0.0000207
+40.93%
$ 19,033 $ 1,111
Aug 31, 2024 $ 0.0000147
+0.15%
$ 13,503 $ 1,829
Aug 30, 2024 $ 0.0000332
-2.82%
$ 30,488 $ 68
Aug 29, 2024 $ 0.0000342
+11.27%
$ 31,372 $ 171
Aug 18, 2024 $ 0.0000333
+3.19%
$ 30,620 $ 112
Aug 17, 2024 $ 0.0000323
-0.25%
$ 29,642 $ 719
Aug 16, 2024 $ 0.0000329
-3.43%
$ -- $ 78
Aug 15, 2024 $ 0.0000341
-2.17%
$ 31,286 $ 40
Aug 11, 2024 $ 0.0000399
-3.24%
$ -- $ 133
Aug 10, 2024 $ 0.0000412
-4.02%
$ 37,892 $ 537
Aug 9, 2024 $ 0.0000424
-1.84%
$ -- $ 60
Aug 8, 2024 $ 0.0000432
+4.44%
$ 39,656 $ 83
Aug 7, 2024 $ 0.00004
+2.68%
$ 36,780 $ 58
Aug 6, 2024 $ 0.0000389
-2.70%
$ 35,694 $ 85
Aug 5, 2024 $ 0.000033
-5.40%
$ -- $ 43
Aug 4, 2024 $ 0.0000347
+1.60%
$ 31,889 $ 14
Aug 2, 2024 $ 0.0000336
-8.33%
$ 30,907 $ 111
Aug 1, 2024 $ 0.0000365
-4.01%
$ 33,533 $ 239
Jul 30, 2024 $ 0.0000522
-3.08%
$ 47,911 $ 391
Jul 29, 2024 $ 0.0000538
-6.64%
$ 49,388 $ 1,706
Jul 28, 2024 $ 0.0000575
+24.27%
$ 52,845 $ 1,201
Jul 27, 2024 $ 0.0000464
+1.38%
$ 42,600 $ 4,636
Jul 25, 2024 $ 0.00004
-3.96%
$ -- $ 277
Jul 24, 2024 $ 0.0000411
+1.10%
$ 37,711 $ 283
Jul 23, 2024 $ 0.0000449
-1.81%
$ -- $ 50
Jul 22, 2024 $ 0.0000459
-5.29%
$ 42,179 $ 80
Jul 21, 2024 $ 0.0000484
+0.67%
$ 44,495 $ 380
Jul 20, 2024 $ 0.0000482
+7.82%
$ 44,271 $ 919
Jul 19, 2024 $ 0.0000447
+0.56%
$ 41,053 $ 1,145
Jul 18, 2024 $ 0.0000444
-0.67%
$ 40,784 $ 146
Jul 17, 2024 $ 0.0000445
-6.50%
$ 40,896 $ 1,465
Jul 16, 2024 $ 0.0000451
+0.96%
$ 41,472 $ 2,813
Jul 15, 2024 $ 0.0000448
+16.39%
$ 41,160 $ 4,952
Jul 14, 2024 $ 0.0000388
-20.06%
$ 35,638 $ 6,564
Jul 13, 2024 $ 0.0000484
+90.50%
$ 44,471 $ 50,337
Jul 12, 2024 $ 0.0000253
-0.02%
$ 23,204 $ 1,391