PathOfCoin Historical Data

POC
Download
Date Close Price change Market cap Trading volume
Today $ 348.36
+0.00%
$ 34.84 million $ 6,539
Yesterday $ 324.12
-8.04%
$ 32.41 million $ 6,049
May 7, 2026 $ 380.29
-2.55%
$ 38.03 million $ 9,457
May 6, 2026 $ 352.91
-14.91%
$ 35.29 million $ 7,342
May 5, 2026 $ 386.3
-4.92%
$ 38.63 million $ 8,276
May 4, 2026 $ 415.85
-0.85%
$ 41.58 million $ 10,922
May 3, 2026 $ 376.01
-1.24%
$ 37.6 million $ 5,080
May 2, 2026 $ 419.42
+10.66%
$ 41.94 million $ 7,431
May 1, 2026 $ 392.72
+2.14%
$ 39.27 million $ 6,842
Apr 30, 2026 $ 468.26
+7.91%
$ 46.83 million $ 12,771
Apr 29, 2026 $ 411.36
-0.47%
$ 41.14 million $ 6,798
Apr 28, 2026 $ 434.91
+5.08%
$ 43.49 million $ 6,304
Apr 27, 2026 $ 439.24
+5.39%
$ 43.92 million $ 6,964
Apr 26, 2026 $ 423.53
+0.60%
$ 42.35 million $ 4,798
Apr 25, 2026 $ 399.35
-2.77%
$ 39.94 million $ 4,012
Apr 24, 2026 $ 412.27
-2.53%
$ 41.23 million $ 4,731
Apr 23, 2026 $ 428.82
+1.78%
$ 42.88 million $ 5,691
Apr 22, 2026 $ 427.96
+1.88%
$ 42.8 million $ 7,760
Apr 21, 2026 $ 421.31
+4.12%
$ 42.13 million $ 10,064
Apr 20, 2026 $ 415.9
+5.86%
$ 41.59 million $ 4,746
Apr 19, 2026 $ 395.38
-0.79%
$ 39.54 million $ 6,153
Apr 18, 2026 $ 389.53
-0.12%
$ 38.95 million $ 4,820
Apr 17, 2026 $ 387.46
+4.20%
$ 38.75 million $ 9,533
Apr 16, 2026 $ 373.62
-1.53%
$ 37.36 million $ 9,515
Apr 15, 2026 $ 378.21
-4.67%
$ 37.82 million $ 11,928
Apr 14, 2026 $ 398.5
+1.97%
$ 39.85 million $ 12,958
Apr 13, 2026 $ 389.21
+1.99%
$ 39.08 million $ 10,320
Apr 12, 2026 $ 382.87
+0.50%
$ 38.16 million $ 9,247
Apr 11, 2026 $ 381.6
+5.01%
$ 38.16 million $ 10,118
Apr 10, 2026 $ 364.18
-2.06%
$ 36.42 million $ 9,395
Apr 9, 2026 $ 372.99
-0.84%
$ 37.18 million $ 9,456
Apr 8, 2026 $ 376.75
-5.55%
$ 37.67 million $ 10,871
Apr 7, 2026 $ 397.45
+6.21%
$ 39.74 million $ 8,435
Apr 6, 2026 $ 374.17
+4.02%
$ 37.42 million $ 6,665
Apr 5, 2026 $ 358.71
-3.23%
$ 35.87 million $ 4,858
Apr 4, 2026 $ 370.49
-4.82%
$ 37.05 million $ 6,713
Apr 3, 2026 $ 391.44
+7.60%
$ 39.14 million $ 13,692
Apr 2, 2026 $ 361.75
-2.17%
$ 36.17 million $ 5,633
Apr 1, 2026 $ 369.87
+4.83%
$ 36.99 million $ 2,842
Mar 31, 2026 $ 366.91
+0.32%
$ 36.69 million $ 3,054
Mar 30, 2026 $ 371.77
+3.79%
$ 37.18 million $ 2,825
Mar 29, 2026 $ 357.1
-0.52%
$ 35.71 million $ 2,648
Mar 28, 2026 $ 356.44
-6.04%
$ 35.64 million $ 2,761
Mar 27, 2026 $ 371.2
+2.12%
$ 37.12 million $ 2,715
Mar 26, 2026 $ 367.46
+0.44%
$ 36.75 million $ 5,391
Mar 25, 2026 $ 370.38
-4.44%
$ 37.04 million $ 3,014
Mar 24, 2026 $ 375.74
+4.66%
$ 37.57 million $ 2,971
Mar 23, 2026 $ 358.51
+0.66%
$ 35.85 million $ 3,108
Mar 22, 2026 $ 351.33
-6.35%
$ 35.13 million $ 2,738
Mar 21, 2026 $ 372.65
+1.58%
$ 37.26 million $ 3,135
Download