PathOfCoin Historical Data

POC
Download
Date Close Price change Market cap Trading volume
May 27, 2026 $ 0.12
+0.00%
$ -- $ 3
May 26, 2026 $ 0.259
+0.00%
$ -- $ 36
May 24, 2026 $ 0.499
+0.00%
$ -- $ 31
May 23, 2026 $ 0.798
+16.73%
$ -- $ 15
May 22, 2026 $ 0.745
+0.00%
$ -- $ 0
May 20, 2026 $ 0.79
-30.57%
$ 78,984 $ 34
May 19, 2026 $ 1.22
-51.25%
$ 122,396 $ 158
May 17, 2026 $ 3.26
+1.90%
$ 325,808 $ 140
May 16, 2026 $ 2.29
-5.56%
$ 229,458 $ 15
May 15, 2026 $ 3.18
-21.49%
$ -- $ 1,275
May 14, 2026 $ 3.83
-98.88%
$ 383,105 $ 1,630
May 13, 2026 $ 312.48
+6.32%
$ 31.25 million $ 6,953
May 12, 2026 $ 288.32
-25.95%
$ 28.83 million $ 5,934
May 11, 2026 $ 355.29
-4.86%
$ 35.53 million $ 6,239
May 10, 2026 $ 355.48
-12.85%
$ 35.55 million $ 6,998
May 9, 2026 $ 433.55
+18.52%
$ 43.35 million $ 10,043
May 8, 2026 $ 324.12
-8.04%
$ 32.41 million $ 6,049
May 7, 2026 $ 380.29
-2.55%
$ 38.03 million $ 9,457
May 6, 2026 $ 352.91
-14.91%
$ 35.29 million $ 7,342
May 5, 2026 $ 386.3
-4.92%
$ 38.63 million $ 8,276
May 4, 2026 $ 415.85
-0.85%
$ 41.58 million $ 10,922
May 3, 2026 $ 376.01
-1.24%
$ 37.6 million $ 5,080
May 2, 2026 $ 419.42
+10.66%
$ 41.94 million $ 7,431
May 1, 2026 $ 392.72
+2.14%
$ 39.27 million $ 6,842
Apr 30, 2026 $ 468.26
+7.91%
$ 46.83 million $ 12,771
Apr 29, 2026 $ 411.36
-0.47%
$ 41.14 million $ 6,798
Apr 28, 2026 $ 434.91
+5.08%
$ 43.49 million $ 6,304
Apr 27, 2026 $ 439.24
+5.39%
$ 43.92 million $ 6,964
Apr 26, 2026 $ 423.53
+0.60%
$ 42.35 million $ 4,798
Apr 25, 2026 $ 399.35
-2.77%
$ 39.94 million $ 4,012
Apr 24, 2026 $ 412.27
-2.53%
$ 41.23 million $ 4,731
Apr 23, 2026 $ 428.82
+1.78%
$ 42.88 million $ 5,691
Apr 22, 2026 $ 427.96
+1.88%
$ 42.8 million $ 7,760
Apr 21, 2026 $ 421.31
+4.12%
$ 42.13 million $ 10,064
Apr 20, 2026 $ 415.9
+5.86%
$ 41.59 million $ 4,746
Apr 19, 2026 $ 395.38
-0.79%
$ 39.54 million $ 6,153
Apr 18, 2026 $ 389.53
-0.12%
$ 38.95 million $ 4,820
Apr 17, 2026 $ 387.46
+4.20%
$ 38.75 million $ 9,533
Apr 16, 2026 $ 373.62
-1.53%
$ 37.36 million $ 9,515
Apr 15, 2026 $ 378.21
-4.67%
$ 37.82 million $ 11,928
Apr 14, 2026 $ 398.5
+1.97%
$ 39.85 million $ 12,958
Apr 13, 2026 $ 389.21
+1.99%
$ 39.08 million $ 10,320
Apr 12, 2026 $ 382.87
+0.50%
$ 38.16 million $ 9,247
Apr 11, 2026 $ 381.6
+5.01%
$ 38.16 million $ 10,118
Apr 10, 2026 $ 364.18
-2.06%
$ 36.42 million $ 9,395
Apr 9, 2026 $ 372.99
-0.84%
$ 37.18 million $ 9,456
Apr 8, 2026 $ 376.75
-5.55%
$ 37.67 million $ 10,871
Apr 7, 2026 $ 397.45
+6.21%
$ 39.74 million $ 8,435
Apr 6, 2026 $ 374.17
+4.02%
$ 37.42 million $ 6,665
Apr 5, 2026 $ 358.71
-3.23%
$ 35.87 million $ 4,858
Download