PathOfCoin Historical Data

POC
Download
Date Close Price change Market cap Trading volume
1:01 AM $ 378.59
+0.00%
$ 37.86 million $ 11,916
12:57 AM $ 377.65
+0.00%
$ 37.77 million $ 11,975
12:53 AM $ 379.53
+0.00%
$ 37.95 million $ 11,937
12:49 AM $ 378.56
+0.00%
$ 37.86 million $ 11,940
12:44 AM $ 379.4
+0.00%
$ 37.94 million $ 11,911
12:40 AM $ 377.72
+0.00%
$ 37.94 million $ 11,965
12:35 AM $ 379.53
+0.00%
$ 37.84 million $ 11,918
12:32 AM $ 378.41
+0.00%
$ 37.84 million $ 11,979
12:27 AM $ 380.4
+0.00%
$ 38.04 million $ 11,910
12:23 AM $ 378.23
+0.00%
$ 37.82 million $ 11,943
12:18 AM $ 379.44
+0.00%
$ 37.94 million $ 11,909
12:15 AM $ 378.22
+0.00%
$ 37.94 million $ 11,960
12:10 AM $ 379.61
+0.00%
$ 37.79 million $ 11,903
12:07 AM $ 377.92
+0.00%
$ 37.79 million $ 11,926
12:02 AM $ 379.42
+0.00%
$ 37.94 million $ 11,900
11:59 PM $ 378.21
+0.00%
$ 37.82 million $ 11,928
11:54 PM $ 379.69
+0.00%
$ 37.97 million $ 11,903
11:50 PM $ 378.34
+0.00%
$ 37.97 million $ 11,933
11:45 PM $ 379.93
+0.00%
$ 37.84 million $ 11,875
11:42 PM $ 378.36
+0.00%
$ 37.84 million $ 11,921
11:37 PM $ 380.1
+0.00%
$ 38.01 million $ 11,869
11:33 PM $ 378.38
+0.00%
$ 37.84 million $ 11,917
11:28 PM $ 379.85
+0.00%
$ 37.99 million $ 11,882
11:24 PM $ 378.74
+0.00%
$ 37.87 million $ 11,922
11:19 PM $ 380.01
+0.00%
$ 38 million $ 11,877
11:16 PM $ 378.53
+0.00%
$ 38 million $ 11,930
11:11 PM $ 380.18
+0.00%
$ 38.02 million $ 11,873
11:07 PM $ 378.68
+0.00%
$ 37.87 million $ 11,880
11:02 PM $ 379.19
+0.00%
$ 37.92 million $ 11,841
11:00 PM $ 377.86
+0.00%
$ 37.92 million $ 11,844
10:55 PM $ 378.47
+0.00%
$ 37.78 million $ 11,826
10:52 PM $ 377.77
+0.00%
$ 37.78 million $ 11,883
10:47 PM $ 379.31
+0.00%
$ 37.93 million $ 11,846
10:43 PM $ 378.08
+0.00%
$ 37.81 million $ 11,885
10:38 PM $ 379.57
+0.00%
$ 37.96 million $ 11,825
10:35 PM $ 378.03
+0.00%
$ 37.96 million $ 11,855
10:29 PM $ 379.76
+0.00%
$ 37.98 million $ 11,817
10:25 PM $ 378.1
+0.00%
$ 37.98 million $ 11,862
10:20 PM $ 379.68
+0.00%
$ 37.7 million $ 11,776
10:17 PM $ 377.02
+0.00%
$ 37.7 million $ 11,799
10:12 PM $ 378.54
+0.00%
$ 37.85 million $ 11,772
10:08 PM $ 377.27
+0.00%
$ 37.73 million $ 11,847
10:03 PM $ 379.35
+0.00%
$ 37.93 million $ 11,799
9:59 PM $ 377.88
+0.00%
$ 37.79 million $ 11,841
9:54 PM $ 379.43
+0.00%
$ 37.94 million $ 11,780
9:51 PM $ 377.7
+0.00%
$ 37.94 million $ 11,807
9:45 PM $ 379.39
+0.00%
$ 37.82 million $ 11,792
9:41 PM $ 378.18
+0.00%
$ 37.82 million $ 11,833
9:36 PM $ 379.41
+0.00%
$ 37.94 million $ 11,786
9:31 PM $ 378.09
+0.00%
$ 37.81 million $ 11,822
Download