PathOfCoin Historical Data

POC
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 381.6
+6.08%
$ 38.29 million $ 54,939
Mar 30 $ 370.49
+3.43%
$ 35.87 million $ 34,759
Mar 23 $ 356.44
+0.08%
$ 35.71 million $ 19,959
Mar 16 $ 351.33
-1.63%
$ 35.13 million $ 18,382
Mar 9 $ 344.64
+1.49%
$ 35.21 million $ 29,576
Mar 2 $ 345.64
-0.96%
$ 34.09 million $ 23,537
Feb 23 $ 344.82
+12.28%
$ 34.48 million $ 29,861
Feb 16 $ 314.89
-0.15%
$ 30.59 million $ 8,173
Feb 9 $ 315.42
+3.79%
$ 30.57 million $ 18,675
Feb 2 $ 320.42
+11.79%
$ 30.37 million $ 17,414
Jan 26 $ 281.59
+0.79%
$ 28.64 million $ 14,992
Jan 19 $ 277.14
+6.42%
$ 27.65 million $ 15,726
Jan 12 $ 263.59
+20.68%
$ 25.4 million $ 39,870
Jan 5 $ 223.88
+14.93%
$ 21.9 million $ 21,528
Dec 29 $ 195.28
+7.18%
$ -- $ 236,897
Dec 22 $ 179.58
+31.70%
$ 18.18 million $ 207,605
Dec 15 $ 135.56
-3.17%
$ 13.67 million $ 805,693
Dec 8 $ 131.01
-16.72%
$ 14.59 million $ 1.08 million
Dec 1 $ 125.46
+20.79%
$ 13.85 million $ 235,999
Download