PathOfCoin Historical Data

POC Page 3
Download
Date Close Price change Market cap Trading volume
Jan 8, 2026 $ 216.21
+8.61%
$ 21.62 million $ 4,185
Jan 7, 2026 $ 201.62
+1.94%
$ 20.16 million $ 1,806
Jan 6, 2026 $ 195.11
+2.49%
$ 19.51 million $ 470
Jan 5, 2026 $ 195.61
+0.42%
$ 19.56 million $ 1,899
Jan 4, 2026 $ 195.85
-1.00%
$ -- $ 224
Jan 3, 2026 $ 195.28
+2.34%
$ -- $ 3,550
Jan 2, 2026 $ 196.05
+1.91%
$ 19.6 million $ 2,894
Jan 1, 2026 $ 189.1
-4.02%
$ 18.91 million $ 59,617
Dec 31, 2025 $ 192.92
-1.22%
$ 19.67 million $ 58,824
Dec 30, 2025 $ 195.78
+4.73%
$ 19.58 million $ 55,827
Dec 29, 2025 $ 194.45
+6.72%
$ 19.45 million $ 56,184
Dec 28, 2025 $ 181.8
+0.60%
$ 18.18 million $ 48,160
Dec 27, 2025 $ 179.58
-4.66%
$ 18.03 million $ 46,206
Dec 26, 2025 $ 187.66
+13.11%
$ 18.81 million $ 46,785
Dec 25, 2025 $ 163.57
+1.17%
$ 16.76 million $ 39,332
Dec 24, 2025 $ 165.49
+0.71%
$ 16.55 million $ 37,112
Dec 23, 2025 $ 163.44
+21.29%
$ 16.34 million $ 27,740
Dec 22, 2025 $ 134.62
-1.27%
$ 13.46 million $ 10,431
Dec 21, 2025 $ 136.68
-0.32%
$ 13.67 million $ 8,185
Dec 20, 2025 $ 135.56
+0.33%
$ 13.56 million $ 6,622
Dec 19, 2025 $ 133
-1.40%
$ 13.3 million $ 4,355
Dec 18, 2025 $ 132.59
+0.65%
$ 13.26 million $ 198,349
Dec 17, 2025 $ 134.42
-4.65%
$ 13.44 million $ 196,301
Dec 16, 2025 $ 137.02
+0.53%
$ 13.7 million $ 209,481
Dec 15, 2025 $ 134.27
-4.09%
$ 13.43 million $ 190,585
Dec 14, 2025 $ 145.86
+13.63%
$ 14.59 million $ 206,624
Dec 13, 2025 $ 131.01
+1.86%
$ 13.1 million $ 178,051
Dec 12, 2025 $ 133.59
-8.75%
$ 13.36 million $ 193,665
Dec 11, 2025 $ 152.02
+4.71%
$ 15.2 million $ 213,352
Dec 10, 2025 $ 149.02
+20.69%
$ 14.9 million $ 154,418
Dec 9, 2025 $ 134.29
+8.66%
$ 13.43 million $ 178,746
Dec 8, 2025 $ 119.13
-24.27%
$ 11.91 million $ 157,777
Dec 7, 2025 $ 138.51
+25.25%
$ 13.85 million $ 172,972
Dec 6, 2025 $ 125.46
+6.53%
$ -- $ 149,867
Dec 5, 2025 $ 117.21
+7.05%
$ -- $ 85,604
Dec 4, 2025 $ 105.31
+1.39%
$ -- $ 527
Download