PathOfCoin Historical Data

POC
Download
Date Close Price change Market cap Trading volume
Today $ 378.59
+0.00%
$ 37.86 million $ 11,916
Apr 15, 2026 $ 378.21
-4.67%
$ 37.82 million $ 11,928
Apr 14, 2026 $ 398.5
+1.97%
$ 39.85 million $ 12,958
Apr 13, 2026 $ 389.21
+1.99%
$ 39.08 million $ 10,320
Apr 12, 2026 $ 382.87
+0.50%
$ 38.16 million $ 9,247
Apr 11, 2026 $ 381.6
+5.01%
$ 38.16 million $ 10,118
Apr 10, 2026 $ 364.18
-2.06%
$ 36.42 million $ 9,395
Apr 9, 2026 $ 372.99
-0.84%
$ 37.18 million $ 9,456
Apr 8, 2026 $ 376.75
-5.55%
$ 37.67 million $ 10,871
Apr 7, 2026 $ 397.45
+6.21%
$ 39.74 million $ 8,435
Apr 6, 2026 $ 374.17
+4.02%
$ 37.42 million $ 6,665
Apr 5, 2026 $ 358.71
-3.23%
$ 35.87 million $ 4,858
Apr 4, 2026 $ 370.49
-4.82%
$ 37.05 million $ 6,713
Apr 3, 2026 $ 391.44
+7.60%
$ 39.14 million $ 13,692
Apr 2, 2026 $ 361.75
-2.17%
$ 36.17 million $ 5,633
Apr 1, 2026 $ 369.87
+4.83%
$ 36.99 million $ 2,842
Mar 31, 2026 $ 366.91
+0.32%
$ 36.69 million $ 3,054
Mar 30, 2026 $ 371.77
+3.79%
$ 37.18 million $ 2,825
Mar 29, 2026 $ 357.1
-0.52%
$ 35.71 million $ 2,648
Mar 28, 2026 $ 356.44
-6.04%
$ 35.64 million $ 2,761
Mar 27, 2026 $ 371.2
+2.12%
$ 37.12 million $ 2,715
Mar 26, 2026 $ 367.46
+0.44%
$ 36.75 million $ 5,391
Mar 25, 2026 $ 370.38
-4.44%
$ 37.04 million $ 3,014
Mar 24, 2026 $ 375.74
+4.66%
$ 37.57 million $ 2,971
Mar 23, 2026 $ 358.51
+0.66%
$ 35.85 million $ 3,108
Mar 22, 2026 $ 351.33
-6.35%
$ 35.13 million $ 2,738
Mar 21, 2026 $ 372.65
+1.58%
$ 37.26 million $ 3,135
Mar 20, 2026 $ 362.08
+1.60%
$ 36.21 million $ 1,982
Mar 19, 2026 $ 356.52
-0.96%
$ 35.65 million $ 3,024
Mar 18, 2026 $ 361.39
+7.38%
$ 36.14 million $ 3,039
Mar 17, 2026 $ 345.67
+0.44%
$ 34.57 million $ 2,265
Mar 16, 2026 $ 332.07
-7.02%
$ 33.21 million $ 2,199
Mar 15, 2026 $ 352.08
+0.82%
$ 35.21 million $ 6,499
Mar 14, 2026 $ 344.64
+0.26%
$ 34.46 million $ 3,975
Mar 13, 2026 $ 347.22
-0.14%
$ 34.72 million $ 1,821
Mar 12, 2026 $ 343.18
-0.27%
$ 34.32 million $ 2,004
Mar 11, 2026 $ 346.85
+0.97%
$ 34.68 million $ 1,613
Mar 10, 2026 $ 340.78
-1.76%
$ 34.08 million $ 10,765
Mar 9, 2026 $ 345.72
+1.81%
$ 34.57 million $ 9,398
Mar 8, 2026 $ 340.89
-0.61%
$ 34.09 million $ 7,631
Mar 7, 2026 $ 345.64
-0.52%
$ 34.56 million $ 5,174
Mar 6, 2026 $ 347.85
+1.34%
$ 34.78 million $ 3,574
Mar 5, 2026 $ 340.9
-0.26%
$ 34.09 million $ 1,708
Mar 4, 2026 $ 352.11
+3.00%
$ 35.21 million $ 6,297
Mar 3, 2026 $ 344.68
+0.58%
$ 34.47 million $ 4,575
Mar 2, 2026 $ 342.4
-1.89%
$ 34.24 million $ 2,209
Mar 1, 2026 $ 344.82
+2.10%
$ 34.48 million $ 9,801
Feb 28, 2026 $ 348.41
+1.51%
$ 34.84 million $ 7,068
Feb 27, 2026 $ 337.98
-3.90%
$ 33.8 million $ 4,494
Feb 25, 2026 $ 346.02
-1.51%
$ -- $ 1,371
Download