Trade Coin Historical Data

TRDC Page 2
Download
Date Close Price change Market cap Trading volume
Feb 20, 2026 $ 0.000745
-0.33%
$ 1.79 million $ 10,616
Feb 19, 2026 $ 0.000748
-0.02%
$ 1.8 million $ 10,543
Feb 18, 2026 $ 0.000749
+0.05%
$ 1.8 million $ 11,015
Feb 17, 2026 $ 0.00093
+24.88%
$ -- $ 9,565
Feb 16, 2026 $ 0.000745
+1.84%
$ 1.79 million $ 10,595
Feb 15, 2026 $ 0.000728
-2.48%
$ 1.75 million $ 10,893
Feb 14, 2026 $ 0.000746
+0.10%
$ 1.79 million $ 10,442
Feb 13, 2026 $ 0.000746
-0.03%
$ 1.79 million $ 11,011
Feb 12, 2026 $ 0.000746
+0.00%
$ 1.79 million $ 10,485
Feb 11, 2026 $ 0.000745
-0.01%
$ 1.79 million $ 10,826
Feb 10, 2026 $ 0.000745
-0.11%
$ 1.79 million $ 11,054
Feb 9, 2026 $ 0.000684
-8.11%
$ 1.64 million $ 1
Feb 8, 2026 $ 0.000745
-0.16%
$ 1.79 million $ 10,843
Feb 7, 2026 $ 0.000686
-8.01%
$ 1.65 million $ 10,791
Feb 6, 2026 $ 0.000746
+0.09%
$ 1.79 million $ 10,516
Feb 5, 2026 $ 0.000745
+0.01%
$ 1.79 million $ 10,379
Feb 4, 2026 $ 0.000745
-0.01%
$ 1.79 million $ 10,543
Feb 3, 2026 $ 0.000745
+0.02%
$ 1.79 million $ 10,415
Feb 2, 2026 $ 0.000745
-0.02%
$ 1.79 million $ 10,421
Feb 1, 2026 $ 0.000745
+0.00%
$ 1.79 million $ 10,985
Jan 31, 2026 $ 0.000745
+2.95%
$ 1.79 million $ 10,411
Jan 30, 2026 $ 0.000724
+0.16%
$ 1.74 million $ 9,847
Jan 29, 2026 $ 0.000723
-0.33%
$ 1.74 million $ 10,260
Jan 28, 2026 $ 0.000726
-0.05%
$ 1.74 million $ 10,394
Jan 27, 2026 $ 0.000726
+0.55%
$ 1.74 million $ 10,199
Jan 26, 2026 $ 0.000723
-0.44%
$ 1.74 million $ 10,243
Jan 25, 2026 $ 0.000726
+0.16%
$ 1.74 million $ 9,950
Jan 24, 2026 $ 0.000727
-2.39%
$ 1.75 million $ 10,649
Jan 23, 2026 $ 0.000745
+0.00%
$ 1.79 million $ 10,239
Jan 22, 2026 $ 0.000745
+0.00%
$ 1.79 million $ 10,647
Jan 21, 2026 $ 0.000745
+0.00%
$ 1.79 million $ 10,719
Jan 20, 2026 $ 0.000745
+0.00%
$ 1.79 million $ 10,125
Jan 19, 2026 $ 0.000745
+0.00%
$ 1.79 million $ 10,434
Jan 18, 2026 $ 0.000745
+0.00%
$ 1.79 million $ 10,186
Jan 17, 2026 $ 0.000745
+0.00%
$ 1.79 million $ 10,461
Jan 16, 2026 $ 0.000745
-0.02%
$ 1.79 million $ 10,701
Jan 15, 2026 $ 0.000745
+0.00%
$ 1.79 million $ 10,366
Jan 14, 2026 $ 0.000745
+0.36%
$ 1.79 million $ 10,753
Jan 13, 2026 $ 0.000743
-0.36%
$ 1.78 million $ 10,208
Jan 12, 2026 $ 0.000745
+0.00%
$ 1.79 million $ 10,386
Jan 11, 2026 $ 0.000745
+0.00%
$ 1.79 million $ 10,576
Jan 10, 2026 $ 0.000745
+2.84%
$ 1.79 million $ 10,290
Jan 9, 2026 $ 0.000725
-2.76%
$ 1.74 million $ 10,415
Jan 8, 2026 $ 0.000745
+0.00%
$ 1.79 million $ 10,650
Jan 7, 2026 $ 0.000745
+0.00%
$ 1.79 million $ 10,375
Jan 6, 2026 $ 0.000745
+0.00%
$ 1.79 million $ 10,031
Jan 5, 2026 $ 0.000745
+0.00%
$ 1.79 million $ 10,304
Jan 4, 2026 $ 0.000745
+0.00%
$ 1.79 million $ 10,207
Jan 3, 2026 $ 0.000745
+0.00%
$ 1.79 million $ 10,479
Jan 2, 2026 $ 0.000745
+0.30%
$ 1.79 million $ 10,629