Trade Coin Historical Data

TRDC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28 $ 0.00181
-0.22%
$ 4.33 million $ 37,235
Apr 21 $ 0.00181
-16.53%
$ 4.34 million $ 48,304
Apr 14 $ 0.00217
+0.15%
$ 5.2 million $ 41,150
Apr 7 $ 0.00216
-0.12%
$ 5.19 million $ 41,228
Mar 31 $ 0.00187
-17.48%
$ 5.2 million $ 38,487
Mar 24 $ 0.00227
-5.55%
$ 5.44 million $ 42,093
Mar 17 $ 0.0024
-11.06%
$ 5.77 million $ 47,282
Mar 10 $ 0.00105
+1.51%
$ 6.49 million $ 46,730
Mar 3 $ 0.00104
-76.47%
$ 2.49 million $ 45,408
Feb 24 $ 0.0044
-23.81%
$ 10.57 million $ 57,424
Feb 17 $ 0.00577
-17.87%
$ 13.87 million $ 55,296
Feb 10 $ 0.00703
-55.50%
$ 16.87 million $ 57,057
Feb 3 $ 0.0159
-1.68%
$ 37.92 million $ 61,081
Jan 27 $ 0.0161
-2.14%
$ 38.7 million $ 71,793
Jan 20 $ 0.0167
-2.49%
$ 39.55 million $ 65,678
Jan 13 $ 0.0177
+5.39%
$ 40.94 million $ 50,664
Jan 6 $ 0.0171
+1.68%
$ 40.32 million $ 46,296
Dec 30 $ 0.0171
+66.31%
$ 40.28 million $ 35,424
Dec 23 $ 0.0184
+70.16%
$ 24.64 million $ 26,865
Dec 16 $ 0.0107
+51.89%
$ 25.94 million $ 38,112
Dec 9 $ 0.00702
-0.01%
$ 16.86 million $ 35,781
Dec 2 $ 0.00702
+0.06%
$ 16.85 million $ 36,225
Nov 25 $ 0.00702
-0.06%
$ 16.85 million $ 43,669
Nov 18 $ 0.00702
-0.77%
$ 16.86 million $ 38,989
Download