Trade Coin Historical Data

TRDC Page 4
Download
Date Close Price change Market cap Trading volume
Nov 12, 2025 $ 0.000747
+0.25%
$ 1.79 million $ 10,268
Nov 11, 2025 $ 0.000745
+0.00%
$ 1.79 million $ 10,460
Nov 10, 2025 $ 0.000745
+0.00%
$ 1.79 million $ 10,233
Nov 9, 2025 $ 0.000693
-21.91%
$ 1.66 million $ 162
Nov 8, 2025 $ 0.000888
+0.00%
$ 2.13 million $ 12,990
Nov 7, 2025 $ 0.000888
+0.00%
$ 2.13 million $ 12,445
Nov 6, 2025 $ 0.000888
+0.00%
$ 2.13 million $ 12,680
Nov 5, 2025 $ 0.000888
+0.00%
$ 2.13 million $ 12,400
Nov 4, 2025 $ 0.000888
+0.00%
$ 2.13 million $ 12,453
Nov 3, 2025 $ 0.000888
+0.00%
$ 2.13 million $ 12,151
Nov 2, 2025 $ 0.000888
-19.20%
$ 2.4 million $ 14,671
Nov 1, 2025 $ 0.0011
-0.30%
$ 2.64 million $ 15,224
Oct 31, 2025 $ 0.0011
-7.35%
$ 2.65 million $ 15,701
Oct 30, 2025 $ 0.00119
-3.42%
$ 2.86 million $ 16,318
Oct 29, 2025 $ 0.00123
+4.61%
$ 2.96 million $ 17,271
Oct 28, 2025 $ 0.00118
+4.34%
$ 2.83 million $ 16,037
Oct 27, 2025 $ 0.00113
+0.00%
$ 2.71 million $ 15,314
Oct 26, 2025 $ 0.00113
+0.00%
$ 2.71 million $ 16,600
Oct 25, 2025 $ 0.001
+0.00%
$ 2.4 million $ 14,023
Oct 24, 2025 $ 0.001
-2.05%
$ 2.4 million $ 14,072
Oct 23, 2025 $ 0.00105
+0.00%
$ 2.45 million $ 14,637
Oct 22, 2025 $ 0.00105
+0.01%
$ 2.52 million $ 14,570
Oct 21, 2025 $ 0.00105
+0.85%
$ 2.52 million $ 13,915
Oct 20, 2025 $ 0.0013
+0.00%
$ 2.49 million $ 18,336
Oct 19, 2025 $ 0.0013
+31.31%
$ 3.12 million $ 18,254
Oct 18, 2025 $ 0.00099
+0.00%
$ 2.38 million $ 13,980
Oct 17, 2025 $ 0.00099
-1.99%
$ 2.38 million $ 14,771
Oct 16, 2025 $ 0.00101
+0.00%
$ 2.42 million $ 14,759
Oct 15, 2025 $ 0.00101
-20.47%
$ 2.42 million $ 15,914
Oct 14, 2025 $ 0.00127
+0.00%
$ 3.05 million $ 17,325
Oct 13, 2025 $ 0.00127
+8.54%
$ 3.05 million $ 17,220
Oct 12, 2025 $ 0.00117
-7.87%
$ 2.81 million $ 17,036
Oct 11, 2025 $ 0.0022
+0.00%
$ 5.28 million $ 31,006
Oct 10, 2025 $ 0.0022
+89.66%
$ 5.28 million $ 29,295
Oct 9, 2025 $ 0.00116
-3.10%
$ 2.78 million $ 18,073
Oct 8, 2025 $ 0.0012
+14.01%
$ 2.87 million $ 16,464
Oct 7, 2025 $ 0.00105
+31.96%
$ 2.52 million $ 12,158
Oct 6, 2025 $ 0.000796
+0.00%
$ 1.91 million $ 11,235
Oct 5, 2025 $ 0.000796
+0.10%
$ 1.91 million $ 11,218
Oct 4, 2025 $ 0.000795
+0.00%
$ 1.91 million $ 10,854
Oct 3, 2025 $ 0.000795
+0.00%
$ 1.91 million $ 10,864
Oct 2, 2025 $ 0.000795
+0.00%
$ 1.91 million $ 11,185
Oct 1, 2025 $ 0.000795
+11.98%
$ 1.91 million $ 10,607
Sep 30, 2025 $ 0.00071
+0.00%
$ 1.7 million $ 9,947
Sep 29, 2025 $ 0.00071
+0.61%
$ 1.7 million $ 9,768
Sep 28, 2025 $ 0.000706
+0.00%
$ 1.69 million $ 10,081
Sep 27, 2025 $ 0.000706
+2.67%
$ 1.69 million $ 10,133
Sep 26, 2025 $ 0.000687
-6.70%
$ 1.65 million $ 10,057
Sep 25, 2025 $ 0.000737
+0.03%
$ 1.77 million $ 9,985
Sep 24, 2025 $ 0.000736
-3.12%
$ 1.77 million $ 10,340