Trade Coin Historical Data

TRDC Page 5
Download
Date Close Price change Market cap Trading volume
Sep 24, 2025 $ 0.000736
-3.12%
$ 1.77 million $ 10,340
Sep 23, 2025 $ 0.00076
-0.02%
$ 1.82 million $ 10,159
Sep 22, 2025 $ 0.00076
+0.03%
$ 1.82 million $ 10,707
Sep 21, 2025 $ 0.00076
-0.01%
$ 1.82 million $ 10,712
Sep 20, 2025 $ 0.00076
+0.02%
$ 1.82 million $ 10,634
Sep 19, 2025 $ 0.00076
-1.82%
$ 1.82 million $ 10,785
Sep 18, 2025 $ 0.000774
-2.61%
$ 1.86 million $ 11,222
Sep 17, 2025 $ 0.000795
-0.48%
$ 1.91 million $ 11,240
Sep 16, 2025 $ 0.000799
+1.29%
$ 1.92 million $ 11,257
Sep 15, 2025 $ 0.000788
-1.43%
$ 1.89 million $ 11,153
Sep 14, 2025 $ 0.0008
-0.01%
$ 1.92 million $ 11,014
Sep 13, 2025 $ 0.0008
+14.28%
$ 1.92 million $ 10,969
Sep 12, 2025 $ 0.00071
+1.38%
$ 1.7 million $ 10,222
Sep 11, 2025 $ 0.0007
-0.96%
$ 1.68 million $ 10,161
Sep 10, 2025 $ 0.000707
-20.10%
$ 1.7 million $ 11,468
Sep 9, 2025 $ 0.000885
+9.80%
$ 2.12 million $ 12,027
Sep 8, 2025 $ 0.00198
+111.59%
$ 4.76 million $ 21,874
Sep 7, 2025 $ 0.000937
+51.62%
$ 2.25 million $ 12,637
Sep 6, 2025 $ 0.000618
+30.86%
$ 1.48 million $ 7,796
Sep 5, 2025 $ 0.000472
-0.09%
$ 1.13 million $ 6,459
Sep 4, 2025 $ 0.000473
+0.00%
$ 1.14 million $ 6,645
Sep 3, 2025 $ 0.000473
+0.00%
$ 1.14 million $ 6,601
Sep 2, 2025 $ 0.000473
-0.22%
$ 1.14 million $ 6,791
Sep 1, 2025 $ 0.000474
-0.51%
$ 1.14 million $ 6,539
Aug 31, 2025 $ 0.000476
-0.65%
$ 1.14 million $ 6,692
Aug 30, 2025 $ 0.00048
+0.07%
$ 1.15 million $ 6,745
Aug 29, 2025 $ 0.000479
+0.01%
$ 1.15 million $ 6,731
Aug 28, 2025 $ 0.000479
+0.00%
$ 1.15 million $ 6,839
Aug 27, 2025 $ 0.000479
+0.00%
$ 1.15 million $ 6,770
Aug 26, 2025 $ 0.000479
-0.03%
$ 1.15 million $ 6,584
Aug 25, 2025 $ 0.000479
-0.08%
$ 1.15 million $ 6,851
Aug 24, 2025 $ 0.00048
-0.07%
$ 1.15 million $ 30,282
Aug 23, 2025 $ 0.00048
-0.03%
$ 1.15 million $ 70,739
Aug 22, 2025 $ 0.00048
-0.01%
$ 1.15 million $ 70,739
Aug 21, 2025 $ 0.00048
+0.68%
$ 1.15 million $ 74,843
Aug 20, 2025 $ 0.000477
+17.65%
$ 1.15 million $ 71,531
Aug 19, 2025 $ 0.000406
+0.03%
$ 973,348 $ 73,941
Aug 18, 2025 $ 0.000405
-0.13%
$ 973,117 $ 73,941
Aug 17, 2025 $ 0.000406
-0.04%
$ 974,387 $ 69,878
Aug 16, 2025 $ 0.000406
+0.04%
$ 974,816 $ 71,503
Aug 15, 2025 $ 0.000406
+0.02%
$ 974,445 $ 72,316
Aug 14, 2025 $ 0.000406
+4.32%
$ 974,277 $ 70,550
Aug 13, 2025 $ 0.000389
+1.65%
$ 933,885 $ 56,226
Aug 12, 2025 $ 0.000383
+0.00%
$ 918,766 $ 1,306
Aug 11, 2025 $ 0.00051
-27.13%
$ 1.22 million $ 2,751
Aug 10, 2025 $ 0.0006
+0.01%
$ 1.44 million $ 2,910
Aug 9, 2025 $ 0.000415
+0.00%
$ 995,820 $ 1,461
Aug 8, 2025 $ 0.000415
+0.01%
$ 995,829 $ 1,442
Aug 7, 2025 $ 0.00049
+0.00%
$ 1.18 million $ 1,729
Aug 6, 2025 $ 0.00049
+0.01%
$ 1.18 million $ 1,688