Trump Mania Historical Data

TMANIA
Download
Date Close Price change Market cap Trading volume
Jun 26, 2026 $0.0000268
+0.34%
$-- $0.01
Jan 25, 2026 $0.0000507
+0.00%
$-- $49
Aug 11, 2025 $0.0000808
+0.00%
$-- $8
Jun 30, 2025 $0.000073
+0.00%
$72,953 $4
Jun 6, 2025 $0.0000691
+2.33%
$69,133 $4
Jun 5, 2025 $0.0000715
-0.66%
$-- $27
Jun 4, 2025 $0.0000726
-0.53%
$72,615 $37
Jun 3, 2025 $0.0000733
+0.00%
$73,291 $1
Jun 2, 2025 $0.000072
-2.34%
$-- $5
Jun 1, 2025 $0.0000738
+0.66%
$73,800 $1
May 31, 2025 $0.0000734
-0.06%
$73,385 $8
May 30, 2025 $0.0000739
-5.71%
$73,891 $38
May 29, 2025 $0.0000786
-2.40%
$78,563 $406
May 28, 2025 $0.0000803
-3.25%
$80,333 $416
May 27, 2025 $0.000083
+1.04%
$83,032 $429
May 26, 2025 $0.000082
-0.08%
$81,991 $424
May 25, 2025 $0.0000821
-1.48%
$82,050 $423
May 24, 2025 $0.000083
+0.06%
$83,007 $430
May 23, 2025 $0.0000834
-3.55%
$83,371 $426
May 22, 2025 $0.0000859
+3.36%
$85,944 $436
May 21, 2025 $0.000082
-2.57%
$81,990 $420
May 20, 2025 $0.0000838
+0.54%
$83,823 $409
May 19, 2025 $0.0000821
-3.57%
$-- $399
May 18, 2025 $0.0000844
+1.80%
$84,427 $414
May 17, 2025 $0.0000824
-1.16%
$82,447 $403
May 16, 2025 $0.0000832
-1.32%
$83,178 $409
May 15, 2025 $0.0000845
-4.74%
$84,521 $409
May 14, 2025 $0.0000882
-4.33%
$88,190 $428
May 13, 2025 $0.0000924
+8.05%
$92,419 $448
May 12, 2025 $0.0000849
-1.52%
$84,853 $420
May 11, 2025 $0.0000847
-2.41%
$84,712 $419
May 10, 2025 $0.000085
+0.16%
$84,994 $421
May 9, 2025 $0.0000854
+6.84%
$85,447 $421
May 8, 2025 $0.0000791
+8.89%
$79,118 $391
May 7, 2025 $0.0000719
-1.85%
$71,857 $355
May 6, 2025 $0.0000719
+0.03%
$71,883 $355
May 5, 2025 $0.0000725
+2.88%
$72,509 $358
May 4, 2025 $0.000071
-0.30%
$71,026 $351
May 3, 2025 $0.0000717
+2.70%
$71,664 $358
May 2, 2025 $0.0000699
-2.23%
$69,926 $361
May 1, 2025 $0.0000713
+0.80%
$71,349 $365
Apr 30, 2025 $0.0000702
+0.06%
$70,220 $357
Apr 29, 2025 $0.0000703
-1.42%
$70,266 $357
Apr 28, 2025 $0.0000712
-2.15%
$71,214 $359
Apr 27, 2025 $0.000073
-3.02%
$73,001 $361
Apr 26, 2025 $0.000075
-1.12%
$75,022 $362
Apr 25, 2025 $0.0000757
-1.37%
$75,687 $367
Apr 24, 2025 $0.0000763
+3.19%
$76,345 $369
Apr 23, 2025 $0.0000745
+0.00%
$-- $360
Apr 11, 2025 $0.00005
+0.00%
$-- $12
Download