Trump Mania Historical Data

TMANIA
Download
Date Close Price change Market cap Trading volume
Jan 25, 2026 $ 0.0000507
+0.00%
$ -- $ 49
Aug 11, 2025 $ 0.0000808
+0.00%
$ -- $ 8
Jun 30, 2025 $ 0.000073
+0.00%
$ 72,953 $ 4
Jun 6, 2025 $ 0.0000691
+2.33%
$ 69,133 $ 4
Jun 5, 2025 $ 0.0000715
-0.66%
$ -- $ 27
Jun 4, 2025 $ 0.0000726
-0.53%
$ 72,615 $ 37
Jun 3, 2025 $ 0.0000733
+0.00%
$ 73,291 $ 1
Jun 2, 2025 $ 0.000072
-2.34%
$ -- $ 5
Jun 1, 2025 $ 0.0000738
+0.66%
$ 73,800 $ 1
May 31, 2025 $ 0.0000734
-0.06%
$ 73,385 $ 8
May 30, 2025 $ 0.0000739
-5.71%
$ 73,891 $ 38
May 29, 2025 $ 0.0000786
-2.40%
$ 78,563 $ 406
May 28, 2025 $ 0.0000803
-3.25%
$ 80,333 $ 416
May 27, 2025 $ 0.000083
+1.04%
$ 83,032 $ 429
May 26, 2025 $ 0.000082
-0.08%
$ 81,991 $ 424
May 25, 2025 $ 0.0000821
-1.48%
$ 82,050 $ 423
May 24, 2025 $ 0.000083
+0.06%
$ 83,007 $ 430
May 23, 2025 $ 0.0000834
-3.55%
$ 83,371 $ 426
May 22, 2025 $ 0.0000859
+3.36%
$ 85,944 $ 436
May 21, 2025 $ 0.000082
-2.57%
$ 81,990 $ 420
May 20, 2025 $ 0.0000838
+0.54%
$ 83,823 $ 409
May 19, 2025 $ 0.0000821
-3.57%
$ -- $ 399
May 18, 2025 $ 0.0000844
+1.80%
$ 84,427 $ 414
May 17, 2025 $ 0.0000824
-1.16%
$ 82,447 $ 403
May 16, 2025 $ 0.0000832
-1.32%
$ 83,178 $ 409
May 15, 2025 $ 0.0000845
-4.74%
$ 84,521 $ 409
May 14, 2025 $ 0.0000882
-4.33%
$ 88,190 $ 428
May 13, 2025 $ 0.0000924
+8.05%
$ 92,419 $ 448
May 12, 2025 $ 0.0000849
-1.52%
$ 84,853 $ 420
May 11, 2025 $ 0.0000847
-2.41%
$ 84,712 $ 419
May 10, 2025 $ 0.000085
+0.16%
$ 84,994 $ 421
May 9, 2025 $ 0.0000854
+6.84%
$ 85,447 $ 421
May 8, 2025 $ 0.0000791
+8.89%
$ 79,118 $ 391
May 7, 2025 $ 0.0000719
-1.85%
$ 71,857 $ 355
May 6, 2025 $ 0.0000719
+0.03%
$ 71,883 $ 355
May 5, 2025 $ 0.0000725
+2.88%
$ 72,509 $ 358
May 4, 2025 $ 0.000071
-0.30%
$ 71,026 $ 351
May 3, 2025 $ 0.0000717
+2.70%
$ 71,664 $ 358
May 2, 2025 $ 0.0000699
-2.23%
$ 69,926 $ 361
May 1, 2025 $ 0.0000713
+0.80%
$ 71,349 $ 365
Apr 30, 2025 $ 0.0000702
+0.06%
$ 70,220 $ 357
Apr 29, 2025 $ 0.0000703
-1.42%
$ 70,266 $ 357
Apr 28, 2025 $ 0.0000712
-2.15%
$ 71,214 $ 359
Apr 27, 2025 $ 0.000073
-3.02%
$ 73,001 $ 361
Apr 26, 2025 $ 0.000075
-1.12%
$ 75,022 $ 362
Apr 25, 2025 $ 0.0000757
-1.37%
$ 75,687 $ 367
Apr 24, 2025 $ 0.0000763
+3.19%
$ 76,345 $ 369
Apr 23, 2025 $ 0.0000745
+0.00%
$ -- $ 360
Apr 11, 2025 $ 0.00005
+0.00%
$ -- $ 12
Apr 10, 2025 $ 0.00005
+0.00%
$ 50,000 $ 26
Download