Trump Mania Historical Data

TMANIA
Download
Date Close Price change Market cap Trading volume
Aug 11 $ 0.0000808
+0.00%
$ -- $ 8
Jun 30 $ 0.000073
+0.00%
$ -- $ 4
Jun 2 $ 0.0000691
-6.16%
$ -- $ 74
May 26 $ 0.0000738
-10.06%
$ 73,800 $ 1,723
May 19 $ 0.000083
-2.51%
$ 82,050 $ 2,520
May 12 $ 0.0000824
-4.31%
$ 84,427 $ 2,517
May 5 $ 0.000085
+20.59%
$ 84,712 $ 2,301
Apr 28 $ 0.0000717
-1.53%
$ 71,026 $ 2,158
Apr 21 $ 0.000073
-2.05%
$ 73,001 $ 1,819
Apr 7 $ 0.00005
-8.76%
$ -- $ 41
Mar 31 $ 0.0000663
+0.00%
$ -- $ 26
Mar 24 $ 0.0000764
+0.00%
$ -- $ 1
Mar 17 $ 0.0000665
+0.00%
$ -- $ 33
Mar 10 $ 0.0000671
-4.18%
$ -- $ 60
Mar 3 $ 0.000077
+0.00%
$ -- $ 172
Feb 24 $ 0.0000736
+0.00%
$ -- $ 206
Feb 17 $ 0.00007
-20.75%
$ -- $ 11
Feb 10 $ 0.000106
+0.00%
$ -- $ 31
Feb 3 $ 0.000111
+0.00%
$ -- $ 61
Jan 27 $ 0.00017
+27.85%
$ -- $ 3
Jan 20 $ 0.00017
-41.38%
$ -- $ 59
Jan 13 $ 0.00028
+211.11%
$ 289,999 $ 64
Jan 6 $ 0.00015
-40.00%
$ -- $ 20
Dec 30 $ 0.00006
+0.00%
$ -- $ 1
Dec 23 $ 0.00015
+0.00%
$ -- $ 2
Dec 9 $ 0.00017
-32.00%
$ -- $ 40
Dec 2 $ 0.0002
-35.48%
$ 249,999 $ 9
Nov 25 $ 0.00011
-60.71%
$ -- $ 31
Nov 18 $ 0.00012
+0.00%
$ -- $ 0
Nov 11 $ 0.00025
+0.00%
$ 120,000 $ 330
Nov 4 $ 0.00022
-76.60%
$ 249,999 $ 158
Oct 28 $ 0.00036
-12.65%
$ 359,999 $ 39,092
Oct 21 $ 0.000441
-4.14%
$ 412,205 $ 61,087
Oct 14 $ 0.00046
+71.46%
$ 459,804 $ 196,615
Oct 7 $ 0.000261
-4.48%
$ 268,462 $ 41,414
Sep 30 $ 0.000247
-16.74%
$ 273,777 $ 17,937
Sep 23 $ 0.000278
+3.83%
$ 296,597 $ 710,159
Sep 16 $ 0.000297
+35.70%
$ 275,007 $ 2.23 million
Sep 9 $ 0.00024
+3.91%
$ 214,039 $ 2.32 million
Sep 2 $ 0.000227
-19.32%
$ 229,978 $ 2.35 million
Aug 26 $ 0.000283
-56.59%
$ 283,215 $ 2.77 million
Aug 19 $ 0.000473
+118.92%
$ 636,659 $ 2.76 million
Aug 12 $ 0.000209
-9.91%
$ 219,989 $ 2.24 million
Aug 5 $ 0.000243
-8.95%
$ 226,005 $ 2.55 million
Jul 29 $ 0.000334
-35.94%
$ 273,998 $ 2.29 million
Jul 22 $ 0.000936
-32.67%
$ 518,448 $ 2.45 million
Jul 15 $ 0.0014
-16.72%
$ 1.39 million $ 3.45 million
Jul 8 $ 0.0026
+103.29%
$ 1.7 million $ 2.95 million
Jul 1 $ 0.00154
-79.33%
$ 1.28 million $ 3.05 million
Jun 24 $ 0.0076
+15.10%
$ 7.42 million $ 2.17 million
Download