Trump Mania Historical Data

TMANIA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 9, 2025 $ 0.00006
+9.49%
$ 60,000 $ 3
Apr 2, 2025 $ 0.0000663
+0.00%
$ -- $ 26
Mar 26, 2025 $ 0.0000764
+0.00%
$ -- $ 1
Mar 19, 2025 $ 0.0000665
+0.00%
$ -- $ 33
Mar 12, 2025 $ 0.0000671
+0.00%
$ -- $ 22
Mar 11, 2025 $ 0.00007
+0.00%
$ 70,000 $ 19
Mar 10, 2025 $ 0.00007
+0.00%
$ 70,000 $ 19
Mar 5, 2025 $ 0.000077
+0.00%
$ -- $ 172
Feb 26, 2025 $ 0.0000736
+0.00%
$ -- $ 206
Feb 20, 2025 $ 0.00007
+0.00%
$ 70,000 $ 5
Feb 19, 2025 $ 0.00007
-20.75%
$ 70,000 $ 6
Feb 12, 2025 $ 0.000106
+0.00%
$ -- $ 31
Feb 5, 2025 $ 0.000111
+0.00%
$ -- $ 61
Jan 30, 2025 $ 0.00017
+0.00%
$ 169,999 $ 1
Jan 29, 2025 $ 0.00017
+27.85%
$ 169,999 $ 1
Jan 22, 2025 $ 0.00017
+0.00%
$ 169,999 $ 7
Jan 21, 2025 $ 0.00017
-34.62%
$ 169,999 $ 7
Jan 20, 2025 $ 0.00026
-10.34%
$ 259,999 $ 45
Jan 19, 2025 $ 0.00029
+3.57%
$ 289,999 $ 83
Jan 18, 2025 $ 0.00028
+115.38%
$ 279,999 $ 51
Jan 17, 2025 $ 0.00013
+44.44%
$ 130,000 $ 12
Jan 8, 2025 $ 0.00015
+0.00%
$ -- $ 2
Jan 7, 2025 $ 0.00015
+50.00%
$ 149,999 $ 2
Jan 6, 2025 $ 0.00025
+0.00%
$ 249,999 $ 16
Jan 1, 2025 $ 0.00006
+0.00%
$ 60,000 $ 0
Dec 31, 2024 $ 0.00006
+0.00%
$ 60,000 $ 0
Dec 26, 2024 $ 0.00015
+0.00%
$ 149,999 $ 1
Dec 25, 2024 $ 0.00006
-60.00%
$ 60,000 $ 1
Dec 15, 2024 $ 0.00017
+0.00%
$ -- $ 1
Dec 14, 2024 $ 0.00017
+0.00%
$ 169,999 $ 1
Dec 12, 2024 $ 0.00016
+0.00%
$ -- $ 2
Dec 11, 2024 $ 0.00016
+0.00%
$ 159,999 $ 2
Dec 10, 2024 $ 0.00015
+0.00%
$ -- $ 17
Dec 9, 2024 $ 0.00015
-40.00%
$ 149,999 $ 18
Dec 8, 2024 $ 0.00025
+25.00%
$ 249,999 $ 13
Dec 7, 2024 $ 0.0002
-33.33%
$ 199,999 $ 2
Dec 6, 2024 $ 0.0003
+42.86%
$ 299,999 $ 4
Dec 5, 2024 $ 0.00021
-32.26%
$ 209,999 $ 2
Nov 28, 2024 $ 0.00011
+0.00%
$ 110,000 $ 12
Nov 27, 2024 $ 0.00017
+0.00%
$ 169,999 $ 14
Nov 26, 2024 $ 0.00028
+0.00%
$ -- $ 2
Nov 25, 2024 $ 0.00028
+0.00%
$ 279,999 $ 2
Nov 18, 2024 $ 0.00012
+0.00%
$ 120,000 $ 0
Nov 17, 2024 $ 0.00012
-52.00%
$ 120,000 $ 818
Nov 12, 2024 $ 0.00025
+0.00%
$ -- $ 165
Nov 11, 2024 $ 0.00025
+0.00%
$ 249,999 $ 165
Nov 10, 2024 $ 0.00025
+13.64%
$ 249,999 $ 2
Nov 9, 2024 $ 0.00022
+15.79%
$ 219,999 $ 3
Nov 8, 2024 $ 0.00019
-17.39%
$ 189,999 $ 9
Nov 7, 2024 $ 0.00023
-4.17%
$ 229,999 $ 7