Trump Mania Historical Data

TMANIA Page 5
Download
Date Close Price change Market cap Trading volume
Jul 29, 2024 $ 0.000441
-15.49%
$ 440,540 $ 460,221
Jul 28, 2024 $ 0.000518
-43.73%
$ 518,448 $ 503,142
Jul 27, 2024 $ 0.000936
-13.35%
$ 935,518 $ 499,072
Jul 26, 2024 $ 0.00108
+16.45%
$ 1.08 million $ 104,508
Jul 25, 2024 $ 0.000937
-13.30%
$ 936,981 $ 447,892
Jul 24, 2024 $ 0.00108
+0.43%
$ 1.08 million $ 473,595
Jul 23, 2024 $ 0.00108
-7.81%
$ 1.08 million $ 422,045
Jul 22, 2024 $ 0.00118
-15.35%
$ 1.18 million $ 507,873
Jul 21, 2024 $ 0.00139
-0.47%
$ 1.39 million $ 556,681
Jul 20, 2024 $ 0.0014
-0.87%
$ 1.4 million $ 469,032
Jul 19, 2024 $ 0.0014
+21.77%
$ 1.4 million $ 578,919
Jul 18, 2024 $ 0.00115
+18.78%
$ 1.15 million $ 525,258
Jul 17, 2024 $ 0.000964
-0.06%
$ 964,143 $ 497,872
Jul 16, 2024 $ 0.000971
-28.14%
$ 970,572 $ 634,726
Jul 15, 2024 $ 0.00135
-19.82%
$ 1.35 million $ 743,056
Jul 14, 2024 $ 0.0017
-33.48%
$ 1.7 million $ 482,038
Jul 13, 2024 $ 0.0026
+50.36%
$ 2.6 million $ 255,243
Jul 12, 2024 $ 0.00173
+4.08%
$ 1.73 million $ 758,641
Jul 11, 2024 $ 0.00166
+30.01%
$ 1.66 million $ 641,100
Jul 10, 2024 $ 0.00127
-20.02%
$ 1.27 million $ 527,221
Jul 9, 2024 $ 0.00159
+2.94%
$ 1.59 million $ 450,639
Jul 8, 2024 $ 0.00155
+21.09%
$ 1.55 million $ 313,677
Jul 7, 2024 $ 0.00128
-16.96%
$ 1.28 million $ 453,615
Jul 6, 2024 $ 0.00154
-14.84%
$ 1.54 million $ 398,920
Jul 5, 2024 $ 0.00181
+1.25%
$ 1.81 million $ 543,319
Jul 4, 2024 $ 0.00179
-1.44%
$ 1.79 million $ 542,547
Jul 3, 2024 $ 0.00182
-23.66%
$ 1.82 million $ 491,010
Jul 2, 2024 $ 0.0024
-25.50%
$ 2.4 million $ 475,678
Jul 1, 2024 $ 0.00317
-57.52%
$ 3.21 million $ 598,990
Jun 30, 2024 $ 0.00742
-2.17%
$ 7.42 million $ 383,975
Jun 29, 2024 $ 0.0076
+5.45%
$ 7.6 million $ 393,242
Jun 28, 2024 $ 0.00717
-10.06%
$ 7.17 million $ 370,942
Jun 27, 2024 $ 0.00796
+18.87%
$ 7.96 million $ 412,252
Jun 26, 2024 $ 0.00668
+1.25%
$ 6.68 million $ 515,953
Jun 25, 2024 $ 0.00637
+65.02%
$ 6.37 million $ 346,707
Jun 24, 2024 $ 0.00386
-41.48%
$ 3.86 million $ 130,226
Jun 23, 2024 $ 0.0066
+138.83%
$ 6.6 million $ 72
Jun 22, 2024 $ 0.00244
+9.99%
$ 2.44 million $ 601
Jun 21, 2024 $ 0.00222
+0.64%
$ 2.22 million $ 130,219
Jun 20, 2024 $ 0.0023
-41.33%
$ 2.3 million $ 189
Jun 19, 2024 $ 0.00369
-64.53%
$ 3.69 million $ 291,119
Jun 18, 2024 $ 0.0104
-0.52%
$ 10.39 million $ 687,590
Jun 17, 2024 $ 0.0103
-1.32%
$ 10.28 million $ 680,115
Jun 16, 2024 $ 0.0104
-0.16%
$ 10.4 million $ 688,077
Jun 15, 2024 $ 0.0104
+0.88%
$ 10.4 million $ 688,241
Jun 14, 2024 $ 0.0103
+0.20%
$ 10.31 million $ 681,896
Jun 13, 2024 $ 0.0102
-31.78%
$ 10.2 million $ 767,102
Jun 12, 2024 $ 0.0149
+18.76%
$ 14.91 million $ 753,561
Jun 11, 2024 $ 0.0125
-12.18%
$ 12.46 million $ 681,025
Jun 10, 2024 $ 0.0139
-17.41%
$ 13.87 million $ 41,141