Wolf Game Wool Historical Data

WOOL Page 2
Download
Date Close Price change Market cap Trading volume
Jan 25, 2025 $ 0.00112
-8.32%
$ 1.82 million $ 1,294
Jan 24, 2025 $ 0.00123
+8.48%
$ 1.99 million $ 49
Jan 23, 2025 $ 0.00113
-38.48%
$ 1.83 million $ 1,077
Jan 22, 2025 $ 0.00184
+17.04%
$ 2.97 million $ 3,738
Jan 21, 2025 $ 0.00157
-10.24%
$ 2.54 million $ 682
Jan 20, 2025 $ 0.00175
+15.60%
$ 2.83 million $ 856
Jan 19, 2025 $ 0.00151
-13.90%
$ 2.45 million $ 518
Jan 18, 2025 $ 0.00176
-11.65%
$ 2.84 million $ 7,245
Jan 17, 2025 $ 0.002
+8.82%
$ 3.22 million $ 3,056
Jan 16, 2025 $ 0.00183
-10.40%
$ 2.94 million $ 582
Jan 15, 2025 $ 0.00204
-8.63%
$ 3.29 million $ 5,894
Jan 14, 2025 $ 0.00223
+24.44%
$ 3.6 million $ 2,942
Jan 13, 2025 $ 0.00179
-6.58%
$ 2.89 million $ 273
Jan 12, 2025 $ 0.00191
-4.79%
$ 3.08 million $ 480
Jan 11, 2025 $ 0.00201
+5.89%
$ 3.23 million $ 772
Jan 10, 2025 $ 0.0019
-6.92%
$ 3.05 million $ 638
Jan 9, 2025 $ 0.00204
-37.24%
$ 3.27 million $ 6,802
Jan 8, 2025 $ 0.00291
+75.00%
$ 4.65 million $ 14,892
Jan 7, 2025 $ 0.00166
-15.55%
$ 2.65 million $ 40
Jan 6, 2025 $ 0.00177
-8.68%
$ 2.84 million $ 1,263
Jan 5, 2025 $ 0.00194
+34.83%
$ 3.11 million $ 1,045
Jan 4, 2025 $ 0.00144
-24.09%
$ 2.3 million $ 619
Jan 3, 2025 $ 0.00147
+5.51%
$ 2.36 million $ 766
Jan 2, 2025 $ 0.0014
-7.86%
$ 2.24 million $ 2,727
Jan 1, 2025 $ 0.00179
+14.15%
$ 2.86 million $ 955
Dec 31, 2024 $ 0.00163
-12.24%
$ 2.61 million $ 5,325
Dec 30, 2024 $ 0.00186
+2.21%
$ 2.97 million $ 1,313
Dec 29, 2024 $ 0.00204
+6.33%
$ -- $ 151
Dec 28, 2024 $ 0.00193
-7.33%
$ 3.07 million $ 152
Dec 27, 2024 $ 0.00191
-3.65%
$ 3.05 million $ 157
Dec 26, 2024 $ 0.00199
+0.56%
$ 3.17 million $ 225
Dec 25, 2024 $ 0.00159
+0.26%
$ -- $ 201
Dec 24, 2024 $ 0.00159
-15.81%
$ 2.54 million $ 674
Dec 23, 2024 $ 0.0019
+6.11%
$ 3.04 million $ 84
Dec 22, 2024 $ 0.00179
+5.19%
$ 2.86 million $ 215
Dec 21, 2024 $ 0.0017
-6.01%
$ 2.71 million $ 1,353
Dec 20, 2024 $ 0.00184
+11.48%
$ 2.93 million $ 428
Dec 19, 2024 $ 0.0016
+1.24%
$ 2.55 million $ 428
Dec 18, 2024 $ 0.00158
-19.68%
$ 2.51 million $ 105
Dec 17, 2024 $ 0.00173
-12.18%
$ 2.75 million $ 650
Dec 16, 2024 $ 0.00167
+3.85%
$ 2.66 million $ 849
Dec 15, 2024 $ 0.00181
+12.17%
$ 2.88 million $ 1,203
Dec 14, 2024 $ 0.00161
-30.44%
$ 2.55 million $ 1,173
Dec 13, 2024 $ 0.00224
+56.50%
$ 3.55 million $ 1,694
Dec 12, 2024 $ 0.00143
+17.88%
$ 2.26 million $ 741
Dec 11, 2024 $ 0.00122
+7.35%
$ 1.92 million $ 1,004
Dec 10, 2024 $ 0.00112
-0.75%
$ 1.77 million $ 762
Dec 9, 2024 $ 0.000937
-34.97%
$ 1.48 million $ 694
Dec 8, 2024 $ 0.00106
-8.91%
$ 1.67 million $ 1,163
Dec 7, 2024 $ 0.00116
+17.63%
$ 1.83 million $ 2,292