Wolf Game Wool Historical Data

WOOL Page 2
Download
Date Close Price change Market cap Trading volume
Feb 26 $ 0.00389
+4.31%
$ 3.8 million $ 338,339
Feb 19 $ 0.00373
-11.59%
$ 3.63 million $ 136,185
Feb 12 $ 0.00421
+36.26%
$ 4.1 million $ 204,328
Feb 5 $ 0.00314
+2.29%
$ 2.95 million $ 49,495
Jan 29 $ 0.00307
+2.79%
$ 2.95 million $ 188,918
Jan 22 $ 0.00272
-3.59%
$ 2.84 million $ 47,728
Jan 15 $ 0.00295
-10.13%
$ 2.67 million $ 147,309
Jan 8 $ 0.00279
+20.69%
$ 3.09 million $ 65,768
Jan 1 $ 0.00692
+133.54%
$ 2.16 million $ 51,788
Dec 25 $ 0.00338
-0.07%
$ 2.75 million $ 89,958
Dec 18 $ 0.00354
-11.91%
$ 3.11 million $ 161,858
Dec 11 $ 0.0039
+14.97%
$ 3.68 million $ 97,240
Dec 4 $ 0.00343
-9.15%
$ 3.07 million $ 106,502
Nov 27 $ 0.00377
-0.55%
$ 3.39 million $ 127,942
Nov 20 $ 0.00291
-31.22%
$ 3.37 million $ 76,524
Nov 13 $ 0.00419
+73.08%
$ 3.72 million $ 122,286
Nov 6 $ 0.00219
-24.27%
$ 2.02 million $ 112,872
Oct 30 $ 0.0029
+62.64%
$ 2.49 million $ 90,793
Oct 23 $ 0.00178
+0.30%
$ 1.52 million $ 39,022
Oct 16 $ 0.00178
-28.83%
$ 1.49 million $ 60,161
Oct 9 $ 0.00246
-10.00%
$ 2.08 million $ 34,040
Oct 2 $ 0.00273
-6.82%
$ 2.26 million $ 80,328
Sep 25 $ 0.00293
+9.24%
$ 2.39 million $ 247,470
Sep 18 $ 0.00284
-1.66%
$ 2.17 million $ 382,472
Sep 11 $ 0.00309
-11.55%
$ 2.32 million $ 73,829
Sep 4 $ 0.00376
-11.33%
$ 2.8 million $ 89,272
Aug 28 $ 0.00424
+2.31%
$ 3.36 million $ 274,274
Aug 21 $ 0.00423
+0.66%
$ 3.28 million $ 70,076
Aug 14 $ 0.00479
-21.27%
$ 3.3 million $ 168,418
Aug 7 $ 0.0145
+211.98%
$ 4.76 million $ 393,057
Jul 31 $ 0.00465
+28.96%
$ 3.58 million $ 141,015
Jul 24 $ 0.0085
+63.54%
$ 6.48 million $ 125,534
Jul 17 $ 0.00519
-6.39%
$ 3.63 million $ 173,631
Jul 10 $ 0.00555
-15.08%
$ 3.88 million $ 132,496
Jul 3 $ 0.00641
-17.78%
$ 4.38 million $ 147,772
Jun 26 $ 0.00778
-0.98%
$ 5.31 million $ 462,796
Jun 19 $ 0.00804
+12.21%
$ 5.39 million $ 287,509
Jun 12 $ 0.00725
-0.45%
$ 4.84 million $ 136,407
Jun 5 $ 0.00727
-6.43%
$ 4.87 million $ 165,913
May 29 $ 0.00762
-23.14%
$ 5.06 million $ 266,701
May 22 $ 0.0097
+6.45%
$ 6.5 million $ 438,582
May 15 $ 0.0117
+65.62%
$ 5.96 million $ 442,658
May 8 $ 0.00733
+34.73%
$ 4.55 million $ 463,370
May 1 $ 0.00545
-27.46%
$ 3.48 million $ 947,221
Apr 24 $ 0.00902
+17.48%
$ 4.77 million $ 611,824
Apr 17 $ 0.00831
-22.16%
$ 4.86 million $ 739,823
Apr 10 $ 0.0103
+6.87%
$ 6.86 million $ 730,200
Apr 3 $ 0.00964
-3.44%
$ 5.98 million $ 1.12 million
Mar 27 $ 0.00998
-12.33%
$ 6.14 million $ 857,150
Mar 20 $ 0.0114
-20.21%
$ 6.99 million $ 905,703