Pigeon In Yellow Boots Historical Data

PIGEON Page 2
Download
Date Close Price change Market cap Trading volume
Oct 11, 2024 $ 0.0000493
-29.22%
$ 49,283 $ 2,061
Oct 10, 2024 $ 0.0000479
+59.63%
$ 47,837 $ 2,992
Oct 9, 2024 $ 0.0000182
+0.25%
$ -- $ 34
Oct 8, 2024 $ 0.0000182
-0.89%
$ 18,175 $ 28
Oct 6, 2024 $ 0.0000225
+2.43%
$ 22,471 $ 26
Oct 5, 2024 $ 0.000022
+0.46%
$ 21,963 $ 222
Oct 4, 2024 $ 0.0000191
+0.51%
$ -- $ 313
Oct 3, 2024 $ 0.000019
+0.66%
$ 19,002 $ 431
Oct 2, 2024 $ 0.0000222
+0.70%
$ 22,209 $ 16
Oct 1, 2024 $ 0.0000221
-1.11%
$ 22,075 $ 16
Sep 23, 2024 $ 0.0000212
-0.86%
$ -- $ 23
Sep 22, 2024 $ 0.0000214
-6.65%
$ 21,358 $ 60
Sep 21, 2024 $ 0.0000229
+9.56%
$ 22,889 $ 413
Sep 20, 2024 $ 0.0000209
-3.04%
$ 20,875 $ 158
Sep 16, 2024 $ 0.0000196
+0.36%
$ -- $ 85
Sep 15, 2024 $ 0.0000195
-8.69%
$ 19,531 $ 84
Sep 14, 2024 $ 0.0000214
-0.08%
$ 21,379 $ 77
Sep 7, 2024 $ 0.0000275
+3.06%
$ -- $ 60
Sep 6, 2024 $ 0.0000267
-6.94%
$ 26,690 $ 50
Sep 5, 2024 $ 0.0000287
-3.48%
$ 28,683 $ 71
Aug 28, 2024 $ 0.0000348
-0.51%
$ -- $ 105
Aug 27, 2024 $ 0.000035
-6.51%
$ 35,007 $ 106
Aug 25, 2024 $ 0.0000339
-2.39%
$ -- $ 161
Aug 24, 2024 $ 0.0000346
+19.33%
$ 34,566 $ 726
Aug 21, 2024 $ 0.0000261
+0.32%
$ -- $ 52
Aug 20, 2024 $ 0.000026
-2.12%
$ 25,977 $ 52
Aug 16, 2024 $ 0.0000348
-0.07%
$ -- $ 75
Aug 15, 2024 $ 0.0000349
-0.84%
$ 34,845 $ 75
Aug 14, 2024 $ 0.0000345
-0.11%
$ -- $ 83
Aug 13, 2024 $ 0.0000346
-5.26%
$ 34,560 $ 198
Aug 12, 2024 $ 0.0000365
+0.26%
$ 36,501 $ 503
Aug 5, 2024 $ 0.0000362
-3.58%
$ 36,206 $ 83
Aug 4, 2024 $ 0.0000374
+3.53%
$ 37,416 $ 50
Aug 2, 2024 $ 0.0000463
-3.23%
$ -- $ 93
Aug 1, 2024 $ 0.0000476
-0.68%
$ 47,587 $ 96
Jul 27, 2024 $ 0.0000538
-0.11%
$ -- $ 81
Jul 26, 2024 $ 0.0000538
+0.82%
$ 53,770 $ 225
Jul 14, 2024 $ 0.0000403
+1.85%
$ 40,301 $ 1,029
Jul 13, 2024 $ 0.0000395
+2.10%
$ 39,471 $ 1,382
Jul 12, 2024 $ 0.0000461
+2.04%
$ 46,072 $ 559
Jul 11, 2024 $ 0.0000452
-1.61%
$ 45,152 $ 37
Jul 10, 2024 $ 0.000045
-4.83%
$ 44,969 $ 52
Jul 9, 2024 $ 0.000046
-7.95%
$ 45,950 $ 368
Jul 5, 2024 $ 0.0000551
+2.30%
$ -- $ 125
Jul 4, 2024 $ 0.0000568
-14.39%
$ 56,775 $ 128
Jul 3, 2024 $ 0.0000664
-29.38%
$ 66,400 $ 1,903
Jul 2, 2024 $ 0.0000946
+1.44%
$ 94,598 $ 443
Jul 1, 2024 $ 0.0000932
-4.34%
$ 93,283 $ 151
Jun 25, 2024 $ 0.000065
+0.17%
$ -- $ 20
Jun 20, 2024 $ 0.0000869
+0.47%
$ -- $ 115