Pigeon In Yellow Boots Historical Data

PIGEON Page 4
Download
Date Close Price change Market cap Trading volume
Apr 29, 2024 $ 0.000103
+6.03%
$ 102,860 $ 307
Apr 28, 2024 $ 0.0000973
-30.83%
$ 97,279 $ 4,301
Apr 27, 2024 $ 0.000142
-1.96%
$ -- $ 537
Apr 26, 2024 $ 0.000145
-7.65%
$ 145,285 $ 667
Apr 25, 2024 $ 0.000157
-7.27%
$ 157,447 $ 5,471
Apr 24, 2024 $ 0.00017
-16.40%
$ 169,776 $ 2,328
Apr 23, 2024 $ 0.000204
+33.76%
$ 203,635 $ 9,248
Apr 22, 2024 $ 0.000152
+16.14%
$ 152,255 $ 1,635
Apr 21, 2024 $ 0.000127
-1.33%
$ 127,278 $ 1,523
Apr 20, 2024 $ 0.000129
-0.12%
$ 129,102 $ 2,578
Apr 18, 2024 $ 0.000109
+6.36%
$ 108,750 $ 567
Apr 17, 2024 $ 0.000103
+5.04%
$ 102,478 $ 421
Apr 16, 2024 $ 0.0000977
+4.42%
$ 97,692 $ 1,941
Apr 15, 2024 $ 0.000121
-9.72%
$ 120,613 $ 692
Apr 14, 2024 $ 0.000134
+17.24%
$ 133,688 $ 869
Apr 13, 2024 $ 0.000114
-11.42%
$ 114,402 $ 2,196
Apr 12, 2024 $ 0.000129
-22.98%
$ 129,218 $ 4,746
Apr 11, 2024 $ 0.000169
+10.22%
$ 169,037 $ 10,209
Apr 10, 2024 $ 0.000153
-7.70%
$ 153,128 $ 4,135
Apr 9, 2024 $ 0.000166
-5.91%
$ 166,186 $ 6,443
Apr 8, 2024 $ 0.000177
-4.12%
$ 176,764 $ 9,179
Apr 7, 2024 $ 0.000184
-12.89%
$ 183,728 $ 12,860
Apr 6, 2024 $ 0.000211
+10.24%
$ 211,226 $ 4,772
Apr 5, 2024 $ 0.000192
-15.55%
$ 191,682 $ 13,793
Apr 4, 2024 $ 0.000226
-15.37%
$ 225,827 $ 24,889
Apr 3, 2024 $ 0.000268
-17.11%
$ 267,619 $ 15,867
Apr 2, 2024 $ 0.000323
-52.43%
$ 323,355 $ 49,984
Apr 1, 2024 $ 0.000611
+75.32%
$ 680,249 $ 141,600
Mar 31, 2024 $ 0.000402
+38.32%
$ 402,234 $ 89,211
Mar 30, 2024 $ 0.000295
+35.83%
$ 295,334 $ 29,497
Mar 29, 2024 $ 0.000219
+13.19%
$ 218,858 $ 56,397
Mar 28, 2024 $ 0.000194
+32.28%
$ 194,365 $ 20,052
Mar 27, 2024 $ 0.000147
-26.18%
$ 146,932 $ 20,255
Mar 26, 2024 $ 0.000209
-29.84%
$ 208,540 $ 76,133
Mar 25, 2024 $ 0.000297
-15.60%
$ 296,963 $ 41,548
Mar 24, 2024 $ 0.000347
+13.06%
$ 347,372 $ 118,314
Mar 23, 2024 $ 0.000307
-8.78%
$ 307,088 $ 86,618
Mar 22, 2024 $ 0.000335
-13.38%
$ 334,432 $ 142,894
Mar 21, 2024 $ 0.000386
-30.70%
$ 386,267 $ 88,206
Mar 20, 2024 $ 0.00056
+23.27%
$ 559,968 $ 56,980
Mar 19, 2024 $ 0.000454
-18.89%
$ 454,287 $ 59,450
Mar 18, 2024 $ 0.000563
-51.27%
$ 562,698 $ 148,630
Mar 17, 2024 $ 0.00111
+17.42%
$ 1.11 million $ 118,593
Mar 16, 2024 $ 0.00095
-21.61%
$ 949,344 $ 351,584
Mar 15, 2024 $ 0.00117
-27.42%
$ 1.17 million $ 472,926
Mar 14, 2024 $ 0.00166
-23.97%
$ 1.66 million $ 606,440
Mar 13, 2024 $ 0.00236
+33.79%
$ 2.36 million $ 1.35 million
Download