Arizona Iced Tea Historical Data

99CENTS Page 2
Download
Date Close Price change Market cap Trading volume
Oct 10, 2024 $0.000179
+3.49%
$-- $923
Oct 9, 2024 $0.000173
+30.43%
$-- $12,870
Oct 8, 2024 $0.000175
+44.45%
$-- $3,091
Oct 7, 2024 $0.000121
+11.09%
$-- $205
Oct 6, 2024 $0.000109
+2.16%
$-- $175
Oct 5, 2024 $0.000117
+0.35%
$-- $104
Oct 4, 2024 $0.000116
+2.78%
$-- $160
Oct 3, 2024 $0.000109
-2.84%
$-- $51
Oct 2, 2024 $0.000113
-5.19%
$-- $435
Sep 29, 2024 $0.000126
-1.06%
$-- $57
Sep 28, 2024 $0.000127
+0.41%
$-- $58
Sep 27, 2024 $0.000126
+1.23%
$-- $207
Sep 26, 2024 $0.000125
+5.56%
$-- $139
Sep 22, 2024 $0.000147
-3.10%
$-- $65
Sep 21, 2024 $0.000151
+0.33%
$-- $78
Sep 20, 2024 $0.00015
+2.78%
$-- $67
Sep 19, 2024 $0.000146
+10.33%
$-- $1,156
Sep 18, 2024 $0.000122
-0.91%
$-- $51
Sep 17, 2024 $0.000123
-2.66%
$-- $52
Sep 16, 2024 $0.000127
+0.63%
$-- $138
Sep 15, 2024 $0.00013
-4.16%
$-- $243
Sep 14, 2024 $0.000136
+1.12%
$-- $261
Sep 13, 2024 $0.000134
+1.88%
$-- $54
Sep 12, 2024 $0.000132
+1.06%
$-- $82
Sep 11, 2024 $0.000131
-1.53%
$-- $96
Sep 10, 2024 $0.000133
+3.41%
$-- $178
Sep 9, 2024 $0.000128
+4.66%
$-- $78
Sep 8, 2024 $0.000123
+2.11%
$-- $33
Sep 6, 2024 $0.000114
-4.59%
$-- $72
Sep 5, 2024 $0.000119
+0.27%
$-- $106
Sep 3, 2024 $0.000124
-0.81%
$-- $14
Sep 2, 2024 $0.000124
+4.50%
$-- $15
Sep 1, 2024 $0.000119
-3.51%
$-- $65
Aug 31, 2024 $0.000123
-1.37%
$-- $147
Aug 29, 2024 $0.00012
-3.44%
$-- $66
Aug 28, 2024 $0.000125
-7.79%
$-- $673
Aug 27, 2024 $0.000135
-6.90%
$-- $33
Aug 26, 2024 $0.000145
-1.43%
$-- $44
Aug 25, 2024 $0.000148
-2.51%
$-- $34
Aug 24, 2024 $0.000151
+6.74%
$-- $47
Aug 23, 2024 $0.000141
+8.04%
$-- $482
Aug 22, 2024 $0.000131
-14.54%
$-- $1,332
Aug 21, 2024 $0.000151
-3.91%
$-- $233
Aug 20, 2024 $0.000158
-5.12%
$-- $101
Aug 19, 2024 $0.000166
-3.46%
$-- $31
Aug 18, 2024 $0.000172
+3.34%
$-- $2
Aug 17, 2024 $0.000166
+2.41%
$-- $83
Aug 16, 2024 $0.000162
+1.69%
$-- $731
Aug 14, 2024 $0.000161
-1.54%
$-- $242
Aug 13, 2024 $0.000164
-5.72%
$-- $520