Arizona Iced Tea Historical Data

99CENTS Page 3
Download
Date Close Price change Market cap Trading volume
Aug 12, 2024 $0.000174
+10.42%
$-- $789
Aug 11, 2024 $0.000157
-9.72%
$-- $174
Aug 10, 2024 $0.000175
-1.03%
$-- $81
Aug 9, 2024 $0.000177
-2.89%
$-- $533
Aug 8, 2024 $0.000182
+9.77%
$-- $787
Aug 7, 2024 $0.000166
+3.25%
$-- $216
Aug 6, 2024 $0.000161
+10.80%
$-- $35
Aug 5, 2024 $0.000145
-2.39%
$-- $1,060
Aug 4, 2024 $0.000168
-0.43%
$-- $28
Aug 3, 2024 $0.00017
-5.78%
$-- $2,092
Aug 2, 2024 $0.00018
-13.29%
$-- $531
Jul 31, 2024 $0.000243
+2.70%
$-- $851
Jul 30, 2024 $0.000237
-0.19%
$-- $1,118
Jul 29, 2024 $0.000237
-5.81%
$-- $412
Jul 28, 2024 $0.000251
+1.20%
$-- $626
Jul 27, 2024 $0.000249
+16.47%
$-- $2,593
Jul 26, 2024 $0.000213
+7.82%
$-- $32
Jul 25, 2024 $0.000198
+1.03%
$-- $173
Jul 24, 2024 $0.000205
+5.30%
$-- $92
Jul 23, 2024 $0.000194
+0.36%
$-- $78
Jul 22, 2024 $0.000199
-2.40%
$-- $575
Jul 21, 2024 $0.000203
+16.79%
$-- $10
Jul 20, 2024 $0.000174
-0.77%
$-- $94
Jul 19, 2024 $0.000176
+6.52%
$-- $94
Jul 18, 2024 $0.000164
+1.65%
$-- $519
Jul 17, 2024 $0.000161
-3.14%
$-- $583
Jul 16, 2024 $0.000154
-2.52%
$-- $1,283
Jul 15, 2024 $0.000159
+5.55%
$-- $1,458
Jul 14, 2024 $0.00015
+0.60%
$-- $535
Jul 13, 2024 $0.000148
-3.45%
$-- $1,531
Jul 12, 2024 $0.000153
-2.67%
$-- $759
Jul 11, 2024 $0.000157
-3.69%
$-- $825
Jul 10, 2024 $0.000163
-18.42%
$-- $411
Jul 9, 2024 $0.000195
+1.76%
$-- $410
Jul 8, 2024 $0.000191
+22.81%
$-- $405
Jul 7, 2024 $0.000156
-4.86%
$-- $259
Jul 6, 2024 $0.00016
+3.67%
$-- $31
Jul 5, 2024 $0.000155
+5.62%
$-- $106
Jul 4, 2024 $0.000154
-7.04%
$-- $140
Jul 3, 2024 $0.000166
-1.95%
$-- $17,131
Jul 2, 2024 $0.000171
+10.32%
$-- $1,304
Jul 1, 2024 $0.000154
-4.49%
$-- $585
Jun 30, 2024 $0.000161
-2.17%
$-- $396
Jun 29, 2024 $0.000165
+5.45%
$-- $405
Jun 28, 2024 $0.000155
-10.06%
$-- $382
Jun 27, 2024 $0.000173
+14.56%
$-- $425
Jun 26, 2024 $0.000154
-0.57%
$-- $194
Jun 25, 2024 $0.000155
-1.38%
$-- $426
Jun 20, 2024 $0.000168
+0.47%
$-- $933
Jun 19, 2024 $0.000167
-20.11%
$-- $928