Arizona Iced Tea Historical Data

99CENTS Page 4
Download
Date Close Price change Market cap Trading volume
Jun 18, 2024 $ 0.000209
+1.12%
$ -- $ 3,245
Jun 17, 2024 $ 0.000207
-1.32%
$ -- $ 3,209
Jun 16, 2024 $ 0.00021
-0.16%
$ -- $ 3,247
Jun 15, 2024 $ 0.00021
+0.88%
$ -- $ 3,248
Jun 14, 2024 $ 0.000208
-1.26%
$ -- $ 3,218
Jun 13, 2024 $ 0.00021
+6.13%
$ -- $ 3,303
Jun 12, 2024 $ 0.000197
+3.56%
$ -- $ 783
Jun 11, 2024 $ 0.00019
-16.08%
$ -- $ 3,811
Jun 10, 2024 $ 0.000226
-0.61%
$ -- $ 844
Jun 9, 2024 $ 0.000228
-2.17%
$ -- $ 2,374
Jun 8, 2024 $ 0.000233
-3.72%
$ -- $ 653
Jun 7, 2024 $ 0.000242
-12.39%
$ -- $ 4,745
Jun 6, 2024 $ 0.000276
-23.72%
$ -- $ 7,604
Jun 5, 2024 $ 0.000361
+30.21%
$ -- $ 10,154
Jun 4, 2024 $ 0.000277
+19.31%
$ -- $ 3,460
Jun 3, 2024 $ 0.000231
-5.68%
$ -- $ 2,699
Jun 2, 2024 $ 0.000245
-0.54%
$ -- $ 996
Jun 1, 2024 $ 0.000243
-2.20%
$ -- $ 2,318
May 31, 2024 $ 0.000249
-18.57%
$ -- $ 9,003
May 30, 2024 $ 0.000317
+15.98%
$ -- $ 10,008
May 29, 2024 $ 0.000274
-11.66%
$ -- $ 3,357
May 28, 2024 $ 0.00031
-4.10%
$ -- $ 2,069
May 27, 2024 $ 0.000324
-2.43%
$ -- $ 8,576
May 26, 2024 $ 0.000333
-1.99%
$ -- $ 4,660
May 25, 2024 $ 0.00034
-6.94%
$ -- $ 1,254
May 24, 2024 $ 0.000366
-15.70%
$ -- $ 6,747
May 23, 2024 $ 0.000436
-7.66%
$ -- $ 10,077
May 22, 2024 $ 0.000472
+18.62%
$ -- $ 26,288
May 21, 2024 $ 0.000398
+12.50%
$ -- $ 20,708
May 20, 2024 $ 0.000354
-16.15%
$ -- $ 26,020
May 19, 2024 $ 0.000424
-19.91%
$ -- $ 7,175
May 18, 2024 $ 0.000529
+14.37%
$ -- $ 27,873
May 17, 2024 $ 0.000464
-4.10%
$ -- $ 5,786
May 16, 2024 $ 0.000483
+4.89%
$ -- $ 7,501
May 15, 2024 $ 0.000461
+9.78%
$ -- $ 16,394
May 14, 2024 $ 0.000419
+7.18%
$ -- $ 5,240
May 13, 2024 $ 0.000387
-4.68%
$ -- $ 7,040
May 12, 2024 $ 0.000406
-28.61%
$ -- $ 18,893
May 11, 2024 $ 0.000565
+31.38%
$ -- $ 18,546
May 10, 2024 $ 0.00043
-10.97%
$ -- $ 7,701
May 9, 2024 $ 0.000482
+20.97%
$ -- $ 11,293
May 8, 2024 $ 0.000399
-27.95%
$ -- $ 19,129
May 7, 2024 $ 0.000555
-8.16%
$ -- $ 10,922
May 6, 2024 $ 0.000621
-12.12%
$ -- $ 29,001
May 5, 2024 $ 0.000706
-14.33%
$ -- $ 18,665
May 4, 2024 $ 0.000823
-17.21%
$ -- $ 25,207
May 3, 2024 $ 0.000995
+25.32%
$ -- $ 30,155
May 2, 2024 $ 0.000799
+33.93%
$ -- $ 12,322
May 1, 2024 $ 0.000583
+12.56%
$ -- $ 5,313
Apr 30, 2024 $ 0.000516
-16.02%
$ -- $ 12,808