Arizona Iced Tea Historical Data

99CENTS Page 5
Download
Date Close Price change Market cap Trading volume
Apr 29, 2024 $ 0.000616
-7.20%
$ -- $ 6,976
Apr 28, 2024 $ 0.000665
+10.27%
$ -- $ 5,858
Apr 27, 2024 $ 0.000605
-5.24%
$ -- $ 10,661
Apr 26, 2024 $ 0.00064
-12.44%
$ -- $ 21,233
Apr 25, 2024 $ 0.000731
+11.08%
$ -- $ 24,025
Apr 24, 2024 $ 0.000658
-13.61%
$ -- $ 26,046
Apr 23, 2024 $ 0.000764
-13.46%
$ -- $ 27,154
Apr 22, 2024 $ 0.000884
-5.52%
$ -- $ 30,141
Apr 21, 2024 $ 0.000935
-3.60%
$ -- $ 19,972
Apr 20, 2024 $ 0.00097
-14.93%
$ -- $ 25,628
Apr 19, 2024 $ 0.00114
+8.89%
$ -- $ 58,520
Apr 18, 2024 $ 0.00105
+24.17%
$ -- $ 58,217
Apr 17, 2024 $ 0.000843
-19.07%
$ -- $ 148,276
Apr 16, 2024 $ 0.00104
-21.14%
$ -- $ 85,432
Apr 15, 2024 $ 0.0014
-22.97%
$ -- $ 112,464
Apr 14, 2024 $ 0.00182
+112.36%
$ -- $ 129,052
Apr 13, 2024 $ 0.000861
+2.22%
$ -- $ 84,057
Apr 12, 2024 $ 0.000843
-23.79%
$ -- $ 103,757
Apr 11, 2024 $ 0.00109
-14.52%
$ -- $ 217,775
Apr 10, 2024 $ 0.00126
+7.06%
$ -- $ 314,311
Apr 9, 2024 $ 0.00118
-40.04%
$ -- $ 163,019
Apr 8, 2024 $ 0.00197
-40.43%
$ -- $ 471,400
Apr 7, 2024 $ 0.0033
-14.38%
$ -- $ 416,929
Apr 6, 2024 $ 0.00407
+45.22%
$ -- $ 586,982
Apr 5, 2024 $ 0.00279
-21.10%
$ -- $ 650,320
Download