Bazed Games Historical Data

BAZED
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.00217
+0.00%
$ 168,232 $ 39
Yesterday $ 0.00217
-2.32%
$ -- $ 39
Jul 30, 2026 $ 0.00225
-0.02%
$ 174,447 $ 7
Jul 29, 2026 $ 0.00223
+0.00%
$ -- $ 14
Jul 28, 2026 $ 0.00223
-0.61%
$ 172,944 $ 10
Jul 27, 2026 $ 0.00227
+13.20%
$ -- $ 4,693
Jul 21, 2026 $ 0.00181
+22.50%
$ 140,867 $ 4,089
Jul 13, 2026 $ 0.00134
+0.00%
$ 104,483 $ 3
Jul 8, 2026 $ 0.00132
+0.00%
$ 102,543 $ 11
Jul 6, 2026 $ 0.00133
+0.00%
$ -- $ 10
Jul 5, 2026 $ 0.00143
-6.12%
$ -- $ 1,010
Jul 3, 2026 $ 0.00145
+0.00%
$ 112,413 $ 1,094
Jun 7, 2026 $ 0.00127
-0.15%
$ 98,752 $ 210
May 8, 2026 $ 0.00215
-0.36%
$ 167,203 $ 636
Apr 26, 2026 $ 0.00238
+0.00%
$ 185,001 $ 20
Mar 18, 2026 $ 0.00284
+0.00%
$ -- $ 0
Feb 24, 2026 $ 0.00225
+0.00%
$ -- $ 172
Feb 9, 2026 $ 0.00271
+0.00%
$ -- $ 396
Feb 7, 2026 $ 0.00263
+3.79%
$ -- $ 80
Jan 24, 2026 $ 0.00362
-1.77%
$ 281,062 $ 3,008
Jan 8, 2026 $ 0.00518
+0.00%
$ 402,805 $ 582
Jan 7, 2026 $ 0.00522
-0.34%
$ 405,741 $ 335
Jan 1, 2026 $ 0.00598
+0.00%
$ -- $ 636
Dec 31, 2025 $ 0.00601
+0.00%
$ 466,707 $ 292
Oct 12, 2025 $ 0.0183
+10.56%
$ 1.42 million $ 6,601
Oct 10, 2025 $ 0.0198
+0.00%
$ -- $ 16,194
Oct 9, 2025 $ 0.02
+0.00%
$ -- $ 14,561
Oct 8, 2025 $ 0.0212
+0.00%
$ -- $ 11,258
Oct 7, 2025 $ 0.0217
+0.00%
$ 1.68 million $ 9,703
Oct 6, 2025 $ 0.0208
+1.06%
$ -- $ 2,340
Oct 5, 2025 $ 0.0206
+1.78%
$ 1.6 million $ 2,843
Oct 4, 2025 $ 0.0202
-1.67%
$ 1.57 million $ 969
Oct 3, 2025 $ 0.0206
-7.67%
$ 1.59 million $ 10,632
Oct 2, 2025 $ 0.0222
+0.16%
$ 1.73 million $ 12,795
Oct 1, 2025 $ 0.0221
-0.45%
$ 1.72 million $ 5,989
Sep 30, 2025 $ 0.0223
-1.36%
$ 1.72 million $ 261
Sep 29, 2025 $ 0.0226
+3.45%
$ 1.76 million $ 2,213
Sep 28, 2025 $ 0.0217
+1.69%
$ 1.7 million $ 1,611
Sep 27, 2025 $ 0.0214
-1.96%
$ 1.66 million $ 1,867
Sep 26, 2025 $ 0.0218
+10.50%
$ 1.7 million $ 10,747
Sep 25, 2025 $ 0.0199
-25.86%
$ 1.54 million $ 26,490
Sep 24, 2025 $ 0.0264
+1.37%
$ 2.08 million $ 6,460
Sep 23, 2025 $ 0.026
-6.63%
$ 2.02 million $ 7,433
Sep 22, 2025 $ 0.0278
-5.62%
$ 2.16 million $ 395
Sep 21, 2025 $ 0.0295
-0.78%
$ 2.29 million $ 290
Sep 20, 2025 $ 0.0298
-1.37%
$ 2.31 million $ 3,907
Sep 19, 2025 $ 0.0303
-15.83%
$ 2.34 million $ 21,266
Sep 18, 2025 $ 0.036
-0.06%
$ 2.79 million $ 5,711
Sep 17, 2025 $ 0.0358
+0.20%
$ 2.79 million $ 2,676
Sep 16, 2025 $ 0.0359
-4.94%
$ 2.77 million $ 10,445
Download