Bazed Games Historical Data

BAZED
Download
Date Close Price change Market cap Trading volume
Today $0.00267
+0.00%
$207,605 $74
Yesterday $0.00278
+4.03%
$215,860 $71
Aug 20, 2026 $0.0026
+1.11%
$-- $109
Aug 17, 2026 $0.00217
+0.00%
$-- $0
Aug 15, 2026 $0.00216
+0.00%
$-- $2
Aug 13, 2026 $0.00216
+0.00%
$-- $2
Aug 9, 2026 $0.00219
+0.00%
$-- $52
Jul 31, 2026 $0.00217
-2.32%
$-- $39
Jul 30, 2026 $0.00225
-0.02%
$174,447 $7
Jul 29, 2026 $0.00223
+0.00%
$-- $14
Jul 28, 2026 $0.00223
-0.61%
$172,944 $10
Jul 27, 2026 $0.00227
+13.20%
$-- $4,693
Jul 21, 2026 $0.00181
+22.50%
$140,867 $4,089
Jul 13, 2026 $0.00134
+0.00%
$104,483 $3
Jul 8, 2026 $0.00132
+0.00%
$102,543 $11
Jul 6, 2026 $0.00133
+0.00%
$-- $10
Jul 5, 2026 $0.00143
-6.12%
$-- $1,010
Jul 3, 2026 $0.00145
+0.00%
$112,413 $1,094
Jun 7, 2026 $0.00127
-0.15%
$98,752 $210
May 8, 2026 $0.00215
-0.36%
$167,203 $636
Apr 26, 2026 $0.00238
+0.00%
$185,001 $20
Mar 18, 2026 $0.00284
+0.00%
$-- $0
Feb 24, 2026 $0.00225
+0.00%
$-- $172
Feb 9, 2026 $0.00271
+0.00%
$-- $396
Feb 7, 2026 $0.00263
+3.79%
$-- $80
Jan 24, 2026 $0.00362
-1.77%
$281,062 $3,008
Jan 8, 2026 $0.00518
+0.00%
$402,805 $582
Jan 7, 2026 $0.00522
-0.34%
$405,741 $335
Jan 1, 2026 $0.00598
+0.00%
$-- $636
Dec 31, 2025 $0.00601
+0.00%
$466,707 $292
Oct 12, 2025 $0.0183
+10.56%
$1.42 million $6,601
Oct 10, 2025 $0.0198
+0.00%
$-- $16,194
Oct 9, 2025 $0.02
+0.00%
$-- $14,561
Oct 8, 2025 $0.0212
+0.00%
$-- $11,258
Oct 7, 2025 $0.0217
+0.00%
$1.68 million $9,703
Oct 6, 2025 $0.0208
+1.06%
$-- $2,340
Oct 5, 2025 $0.0206
+1.78%
$1.6 million $2,843
Oct 4, 2025 $0.0202
-1.67%
$1.57 million $969
Oct 3, 2025 $0.0206
-7.67%
$1.59 million $10,632
Oct 2, 2025 $0.0222
+0.16%
$1.73 million $12,795
Oct 1, 2025 $0.0221
-0.45%
$1.72 million $5,989
Sep 30, 2025 $0.0223
-1.36%
$1.72 million $261
Sep 29, 2025 $0.0226
+3.45%
$1.76 million $2,213
Sep 28, 2025 $0.0217
+1.69%
$1.7 million $1,611
Sep 27, 2025 $0.0214
-1.96%
$1.66 million $1,867
Sep 26, 2025 $0.0218
+10.50%
$1.7 million $10,747
Sep 25, 2025 $0.0199
-25.86%
$1.54 million $26,490
Sep 24, 2025 $0.0264
+1.37%
$2.08 million $6,460
Sep 23, 2025 $0.026
-6.63%
$2.02 million $7,433
Sep 22, 2025 $0.0278
-5.62%
$2.16 million $395
Download