Bazed Games Historical Data

BAZED
Download
Date Close Price change Market cap Trading volume
May 8, 2026 $ 0.00215
-0.36%
$ 167,203 $ 636
Apr 26, 2026 $ 0.00238
+0.00%
$ 185,001 $ 20
Mar 18, 2026 $ 0.00284
+0.00%
$ -- $ 0
Feb 24, 2026 $ 0.00225
+0.00%
$ -- $ 172
Feb 9, 2026 $ 0.00271
+0.00%
$ -- $ 396
Feb 7, 2026 $ 0.00263
+3.79%
$ -- $ 80
Jan 24, 2026 $ 0.00362
-1.77%
$ 281,062 $ 3,008
Jan 8, 2026 $ 0.00518
+0.00%
$ 402,805 $ 582
Jan 7, 2026 $ 0.00522
-0.34%
$ 405,741 $ 335
Jan 1, 2026 $ 0.00598
+0.00%
$ -- $ 636
Dec 31, 2025 $ 0.00601
+0.00%
$ 466,707 $ 292
Oct 12, 2025 $ 0.0183
+10.56%
$ 1.42 million $ 6,601
Oct 10, 2025 $ 0.0198
+0.00%
$ -- $ 16,194
Oct 9, 2025 $ 0.02
+0.00%
$ -- $ 14,561
Oct 8, 2025 $ 0.0212
+0.00%
$ -- $ 11,258
Oct 7, 2025 $ 0.0217
+0.00%
$ 1.68 million $ 9,703
Oct 6, 2025 $ 0.0208
+1.06%
$ -- $ 2,340
Oct 5, 2025 $ 0.0206
+1.78%
$ 1.6 million $ 2,843
Oct 4, 2025 $ 0.0202
-1.67%
$ 1.57 million $ 969
Oct 3, 2025 $ 0.0206
-7.67%
$ 1.59 million $ 10,632
Oct 2, 2025 $ 0.0222
+0.16%
$ 1.73 million $ 12,795
Oct 1, 2025 $ 0.0221
-0.45%
$ 1.72 million $ 5,989
Sep 30, 2025 $ 0.0223
-1.36%
$ 1.72 million $ 261
Sep 29, 2025 $ 0.0226
+3.45%
$ 1.76 million $ 2,213
Sep 28, 2025 $ 0.0217
+1.69%
$ 1.7 million $ 1,611
Sep 27, 2025 $ 0.0214
-1.96%
$ 1.66 million $ 1,867
Sep 26, 2025 $ 0.0218
+10.50%
$ 1.7 million $ 10,747
Sep 25, 2025 $ 0.0199
-25.86%
$ 1.54 million $ 26,490
Sep 24, 2025 $ 0.0264
+1.37%
$ 2.08 million $ 6,460
Sep 23, 2025 $ 0.026
-6.63%
$ 2.02 million $ 7,433
Sep 22, 2025 $ 0.0278
-5.62%
$ 2.16 million $ 395
Sep 21, 2025 $ 0.0295
-0.78%
$ 2.29 million $ 290
Sep 20, 2025 $ 0.0298
-1.37%
$ 2.31 million $ 3,907
Sep 19, 2025 $ 0.0303
-15.83%
$ 2.34 million $ 21,266
Sep 18, 2025 $ 0.036
-0.06%
$ 2.79 million $ 5,711
Sep 17, 2025 $ 0.0358
+0.20%
$ 2.79 million $ 2,676
Sep 16, 2025 $ 0.0359
-4.94%
$ 2.77 million $ 10,445
Sep 15, 2025 $ 0.0377
-5.30%
$ 2.93 million $ 7,090
Sep 14, 2025 $ 0.04
-1.91%
$ 3.09 million $ 2,112
Sep 13, 2025 $ 0.0407
-0.76%
$ 3.17 million $ 9,063
Sep 12, 2025 $ 0.041
+7.49%
$ 3.18 million $ 3,477
Sep 11, 2025 $ 0.0381
+2.31%
$ 2.96 million $ 8,606
Sep 10, 2025 $ 0.0372
+1.64%
$ 2.89 million $ 1,908
Sep 9, 2025 $ 0.0366
+3.05%
$ 2.85 million $ 6,044
Sep 8, 2025 $ 0.0355
-1.59%
$ 2.77 million $ 10,379
Sep 7, 2025 $ 0.0363
+3.46%
$ 2.82 million $ 4,441
Sep 6, 2025 $ 0.0353
-4.60%
$ 2.75 million $ 14,393
Sep 5, 2025 $ 0.0371
-7.19%
$ 2.88 million $ 15,589
Sep 4, 2025 $ 0.0401
-10.71%
$ 3.11 million $ 15,375
Sep 3, 2025 $ 0.045
-8.38%
$ 3.49 million $ 17,325
Download