Bazed Games Historical Data

BAZED
Download
Date Close Price change Market cap Trading volume
May 8, 8 PM $ 0.00215
-0.36%
$ 167,203 $ 636
Apr 26, 8 PM $ 0.00238
+0.00%
$ 185,001 $ 20
Mar 18, 9 AM $ 0.00284
+0.00%
$ 220,937 $ 0
Feb 24, 1 PM $ 0.00225
+0.00%
$ 175,160 $ 172
Feb 9, 3 PM $ 0.00271
+0.00%
$ 210,459 $ 396
Feb 7, 3 AM $ 0.00263
+3.79%
$ 204,573 $ 80
Jan 24, 10 PM $ 0.00362
+0.00%
$ 281,062 $ 3,008
Jan 24, 5 PM $ 0.00368
+0.00%
$ 286,136 $ 2,370
Jan 8, 7 PM $ 0.00518
+0.00%
$ 402,805 $ 582
Jan 7, 8 PM $ 0.00522
-0.34%
$ 405,741 $ 335
Jan 1, 5 PM $ 0.00598
+0.00%
$ 464,918 $ 636
Dec 31, 9 PM $ 0.00601
+0.00%
$ 466,707 $ 292
Download