Bazed Games Historical Data

BAZED
Download
Date Close Price change Market cap Trading volume
Yesterday, at 5 PM $ 0.00217
+0.00%
$ 168,232 $ 39
Yesterday, at 5 PM $ 0.00217
+0.00%
$ 168,232 $ 39
Yesterday, at 2 AM $ 0.00222
+0.00%
$ 172,228 $ 16
Jul 30, 7 PM $ 0.00225
-0.02%
$ 174,447 $ 7
Jul 29, 10 AM $ 0.00223
+0.00%
$ 173,533 $ 14
Jul 28, 6 PM $ 0.00223
+0.00%
$ 172,944 $ 10
Jul 28, 4 PM $ 0.00224
+0.00%
$ 174,000 $ 4,721
Jul 27, 5 PM $ 0.00227
+13.20%
$ 176,065 $ 4,693
Jul 21, 6 PM $ 0.00181
+0.00%
$ 140,867 $ 4,089
Jul 21, 1 PM $ 0.00184
+6.57%
$ 143,005 $ 3,603
Jul 21, 12 PM $ 0.00171
+12.54%
$ 132,574 $ 2,442
Jul 21, 10 AM $ 0.00148
+0.00%
$ 114,996 $ 3
Jul 13, 11 PM $ 0.00134
+0.00%
$ 104,483 $ 3
Jul 8, 9 PM $ 0.00132
+0.00%
$ 102,543 $ 11
Jul 6, 1 PM $ 0.00133
+0.00%
$ 103,224 $ 10
Jul 5, 10 AM $ 0.00143
-6.12%
$ 111,239 $ 1,010
Jul 3, 7 PM $ 0.00145
+0.00%
$ 112,413 $ 1,094
Jun 7, 7 PM $ 0.00127
-0.15%
$ 98,752 $ 210
May 8, 8 PM $ 0.00215
-0.36%
$ 167,203 $ 636
Apr 26, 8 PM $ 0.00238
+0.00%
$ 185,001 $ 20
Mar 18, 9 AM $ 0.00284
+0.00%
$ 220,937 $ 0
Feb 24, 1 PM $ 0.00225
+0.00%
$ 175,160 $ 172
Feb 9, 3 PM $ 0.00271
+0.00%
$ 210,459 $ 396
Feb 7, 3 AM $ 0.00263
+3.79%
$ 204,573 $ 80
Jan 24, 10 PM $ 0.00362
+0.00%
$ 281,062 $ 3,008
Jan 24, 5 PM $ 0.00368
+0.00%
$ 286,136 $ 2,370
Jan 8, 7 PM $ 0.00518
+0.00%
$ 402,805 $ 582
Jan 7, 8 PM $ 0.00522
-0.34%
$ 405,741 $ 335
Jan 1, 5 PM $ 0.00598
+0.00%
$ 464,918 $ 636
Download