Bazed Games Historical Data

BAZED
Download
Date Close Price change Market cap Trading volume
Mar 18, 9 AM $ 0.00284
+0.00%
$ 220,937 $ 0
Feb 24, 1 PM $ 0.00225
+0.00%
$ 175,160 $ 172
Feb 9, 3 PM $ 0.00271
+0.00%
$ 210,459 $ 396
Feb 7, 3 AM $ 0.00263
+3.79%
$ 204,573 $ 80
Jan 24, 10 PM $ 0.00362
+0.00%
$ 281,062 $ 3,008
Jan 24, 5 PM $ 0.00368
+0.00%
$ 286,136 $ 2,370
Jan 8, 7 PM $ 0.00518
+0.00%
$ 402,805 $ 582
Jan 7, 8 PM $ 0.00522
-0.34%
$ 405,741 $ 335
Jan 1, 5 PM $ 0.00598
+0.00%
$ 464,918 $ 636
Dec 31, 9 PM $ 0.00601
+0.00%
$ 466,707 $ 292
Oct 12, 8 PM $ 0.0183
+0.00%
$ 1.42 million $ 6,601
Oct 12, 3 PM $ 0.0177
+6.90%
$ 1.38 million $ 5,556
Oct 10, 12 AM $ 0.0198
+0.00%
$ 1.54 million $ 16,194
Oct 9, 9 AM $ 0.02
+0.00%
$ 1.55 million $ 14,561
Oct 8, 6 AM $ 0.0212
+0.00%
$ 1.65 million $ 11,258
Oct 7, 7 PM $ 0.0217
+0.00%
$ 1.68 million $ 9,703
Oct 6, 11 AM $ 0.0208
+0.09%
$ 1.61 million $ 2,340
Oct 6, 10 AM $ 0.0208
-0.11%
$ 1.61 million $ 2,328
Oct 6, 9 AM $ 0.0208
+0.10%
$ 1.61 million $ 2,506
Oct 6, 8 AM $ 0.0207
+0.34%
$ 1.61 million $ 2,533
Oct 6, 7 AM $ 0.0208
+0.03%
$ 1.61 million $ 2,518
Oct 6, 6 AM $ 0.0208
+0.90%
$ 1.61 million $ 2,873
Oct 6, 5 AM $ 0.0206
-0.17%
$ 1.6 million $ 2,844
Oct 6, 4 AM $ 0.0207
+0.20%
$ 1.61 million $ 2,849
Oct 6, 3 AM $ 0.0206
+0.37%
$ 1.6 million $ 2,851
Oct 6, 2 AM $ 0.0206
-0.07%
$ 1.6 million $ 2,844
Oct 6, 1 AM $ 0.0206
+0.42%
$ 1.6 million $ 2,846
Oct 6, 12 AM $ 0.0205
-0.11%
$ 1.6 million $ 2,839
Oct 5, 11 PM $ 0.0206
+0.17%
$ 1.6 million $ 2,843
Oct 5, 10 PM $ 0.0205
+0.13%
$ 1.59 million $ 2,837
Oct 5, 9 PM $ 0.0205
-0.08%
$ 1.59 million $ 2,834
Oct 5, 8 PM $ 0.0205
-0.26%
$ 1.59 million $ 2,877
Oct 5, 7 PM $ 0.0205
-0.28%
$ 1.6 million $ 2,697
Oct 5, 6 PM $ 0.0206
+0.00%
$ 1.6 million $ 2,714
Oct 5, 5 PM $ 0.0206
-0.19%
$ 1.6 million $ 2,710
Oct 5, 4 PM $ 0.0207
+0.12%
$ 1.61 million $ 2,730
Oct 5, 3 PM $ 0.0207
+0.02%
$ 1.61 million $ 2,730
Oct 5, 2 PM $ 0.0207
+0.24%
$ 1.61 million $ 2,734
Oct 5, 1 PM $ 0.0207
+1.63%
$ 1.61 million $ 817
Oct 5, 12 PM $ 0.0204
-0.14%
$ 1.58 million $ 860
Oct 5, 11 AM $ 0.0204
+0.25%
$ 1.59 million $ 863
Oct 5, 10 AM $ 0.0204
-0.35%
$ 1.58 million $ 1,054
Oct 5, 9 AM $ 0.0205
-0.20%
$ 1.59 million $ 859
Oct 5, 8 AM $ 0.0206
+0.47%
$ 1.6 million $ 836
Oct 5, 7 AM $ 0.0205
-0.10%
$ 1.59 million $ 494
Oct 5, 6 AM $ 0.0205
-0.01%
$ 1.6 million $ 493
Oct 5, 5 AM $ 0.0206
+0.62%
$ 1.6 million $ 641
Oct 5, 4 AM $ 0.0204
-0.46%
$ 1.59 million $ 639
Oct 5, 3 AM $ 0.0204
+0.53%
$ 1.59 million $ 641
Oct 5, 2 AM $ 0.0202
+0.09%
$ 1.57 million $ 635
Download