Bazed Games Historical Data

BAZED
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.00215
-0.36%
$ -- $ 58
Apr 2026 $ 0.00238
+0.00%
$ -- $ 20
Mar 2026 $ 0.00284
+0.00%
$ -- $ 0
Feb 2026 $ 0.00225
-11.14%
$ -- $ 648
Jan 2026 $ 0.00362
-39.55%
$ -- $ 4,561
Dec 2025 $ 0.00601
+0.00%
$ 466,707 $ 292
Oct 2025 $ 0.0183
-17.55%
$ -- $ 93,885
Sep 2025 $ 0.0226
-58.09%
$ 1.72 million $ 230,794
Aug 2025 $ 0.0476
+13.26%
$ 4.2 million $ 1.17 million
Jul 2025 $ 0.0443
-21.95%
$ 3.26 million $ 696,400
Jun 2025 $ 0.0556
+27.73%
$ 4.42 million $ 320,733
May 2025 $ 0.0418
+21.56%
$ 3.39 million $ 144,786
Apr 2025 $ 0.0241
+0.00%
$ -- $ 6,114
Mar 2025 $ 0.0264
+43.15%
$ -- $ 53,647
Feb 2025 $ 0.0184
-56.85%
$ 1.43 million $ 264,272
Jan 2025 $ 0.0405
+12.91%
$ 3.3 million $ 1.33 million
Dec 2024 $ 0.043
+17.25%
$ 2.78 million $ 915,778
Nov 2024 $ 0.035
+16.62%
$ 2.85 million $ 625,451
Oct 2024 $ 0.0326
-48.00%
$ 2.31 million $ 399,779
Sep 2024 $ 0.0625
+89.25%
$ 4.82 million $ 560,301
Aug 2024 $ 0.033
-9.34%
$ 2.55 million $ 363,865
Jul 2024 $ 0.0383
+35.13%
$ 2.96 million $ 789,550
Jun 2024 $ 0.0284
-55.14%
$ 2.19 million $ 1.11 million
May 2024 $ 0.0633
-55.95%
$ 4.88 million $ 1.19 million
Apr 2024 $ 0.144
-58.20%
$ 11.11 million $ 9.22 million
Mar 2024 $ 0.342
+74.71%
$ 26.43 million $ 25.51 million
Feb 2024 $ 0.196
-18.70%
$ 15.16 million $ 7.68 million
Jan 2024 $ 0.242
+26.72%
$ 18.66 million $ 6.69 million
Dec 2023 $ 0.191
+104.30%
$ 14.73 million $ 10.41 million
Nov 2023 $ 0.0934
+4.03%
$ 7.22 million $ 6.95 million
Oct 2023 $ 0.0897
+557.22%
$ 6.94 million $ 5.16 million
Sep 2023 $ 0.0137
-56.68%
$ 1.06 million $ 1.34 million
Aug 2023 $ 0.0315
+193.03%
$ 2.45 million $ 11 million
Download