Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bazed Games Historical Data

BAZED
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2026 $0.0027
+23.00%
$209,708 $1,410
Jul 2026 $0.00217
+49.66%
$-- $8,878
Jun 2026 $0.00127
-0.15%
$-- $83
May 2026 $0.00215
-0.36%
$-- $58
Apr 2026 $0.00238
+0.00%
$-- $20
Mar 2026 $0.00284
+0.00%
$-- $0
Feb 2026 $0.00225
-11.14%
$-- $648
Jan 2026 $0.00362
-39.55%
$-- $4,561
Dec 2025 $0.00601
+0.00%
$466,707 $292
Oct 2025 $0.0183
-17.55%
$-- $93,885
Sep 2025 $0.0226
-58.09%
$1.72 million $230,794
Aug 2025 $0.0476
+13.26%
$4.2 million $1.17 million
Jul 2025 $0.0443
-21.95%
$3.26 million $696,400
Jun 2025 $0.0556
+27.73%
$4.42 million $320,733
May 2025 $0.0418
+21.56%
$3.39 million $144,786
Apr 2025 $0.0241
+0.00%
$-- $6,114
Mar 2025 $0.0264
+43.15%
$-- $53,647
Feb 2025 $0.0184
-56.85%
$1.43 million $264,272
Jan 2025 $0.0405
+12.91%
$3.3 million $1.33 million
Dec 2024 $0.043
+17.25%
$2.78 million $915,778
Nov 2024 $0.035
+16.62%
$2.85 million $625,451
Oct 2024 $0.0326
-48.00%
$2.31 million $399,779
Sep 2024 $0.0625
+89.25%
$4.82 million $560,301
Aug 2024 $0.033
-9.34%
$2.55 million $363,865
Jul 2024 $0.0383
+35.13%
$2.96 million $789,550
Jun 2024 $0.0284
-55.14%
$2.19 million $1.11 million
May 2024 $0.0633
-55.95%
$4.88 million $1.19 million
Apr 2024 $0.144
-58.20%
$11.11 million $9.22 million
Mar 2024 $0.342
+74.71%
$26.43 million $25.51 million
Feb 2024 $0.196
-18.70%
$15.16 million $7.68 million
Jan 2024 $0.242
+26.72%
$18.66 million $6.69 million
Dec 2023 $0.191
+104.30%
$14.73 million $10.41 million
Nov 2023 $0.0934
+4.03%
$7.22 million $6.95 million
Oct 2023 $0.0897
+557.22%
$6.94 million $5.16 million
Sep 2023 $0.0137
-56.68%
$1.06 million $1.34 million
Aug 2023 $0.0315
+193.03%
$2.45 million $11 million
Download