Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bazed Games Historical Data

BAZED
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21 $0.00274
-2.74%
$213,112 $963
Sep 14 $0.00274
+0.98%
$-- $346
Sep 7 $0.00268
+0.52%
$-- $540
Aug 31 $0.00273
+1.72%
$-- $77
Aug 24 $0.0027
-0.51%
$209,429 $226
Aug 17 $0.00267
+23.00%
$208,650 $1,075
Aug 10 $0.00216
+0.02%
$-- $11
Aug 3 $0.00219
+0.00%
$-- $8
Jul 27 $0.00217
+8.17%
$-- $2,480
Jul 20 $0.00181
+22.50%
$-- $3,930
Jul 13 $0.00134
+0.00%
$-- $0
Jul 6 $0.00132
-0.66%
$-- $121
Jun 29 $0.00143
-1.04%
$-- $2,347
May 4 $0.00215
-0.36%
$-- $58
Mar 16 $0.00284
+0.00%
$-- $0
Feb 23 $0.00225
+0.00%
$-- $172
Feb 9 $0.00271
+0.00%
$-- $396
Feb 2 $0.00263
+3.79%
$-- $80
Jan 19 $0.00362
-1.77%
$-- $3,008
Jan 5 $0.00518
-1.06%
$-- $918
Dec 29 $0.00598
-0.38%
$-- $928
Oct 6 $0.0198
-3.65%
$1.42 million $54,056
Sep 29 $0.0202
-7.81%
$1.6 million $32,859
Sep 22 $0.0214
-27.32%
$1.7 million $53,392
Sep 15 $0.0298
-25.08%
$2.29 million $51,094
Sep 8 $0.0407
+12.87%
$3.09 million $39,477
Sep 1 $0.0353
-34.60%
$2.82 million $76,163
Aug 25 $0.0476
-22.49%
$4.2 million $99,718
Aug 18 $0.0619
-15.12%
$4.79 million $141,739
Aug 11 $0.0731
+6.45%
$5.68 million $762,593
Aug 4 $0.0417
+17.22%
$5.32 million $10,825
Jul 28 $0.0352
-25.48%
$2.77 million $39,661
Jul 21 $0.0438
-15.52%
$3.66 million $64,462
Jul 14 $0.0537
-18.02%
$4.01 million $96,030
Jul 7 $0.0629
-23.31%
$5.08 million $299,315
Jun 30 $0.0743
+33.43%
$6.37 million $83,059
Jun 23 $0.0548
+30.37%
$4.32 million $47,342
Jun 16 $0.0426
-22.58%
$3.26 million $120,903
Jun 9 $0.0513
+36.67%
$4.28 million $80,668
Jun 2 $0.0405
-6.35%
$2.92 million $35,150
May 26 $0.0433
+53.07%
$3.37 million $89,876
May 19 $0.0263
-23.61%
$2.2 million $64,569
Mar 31 $0.0241
+0.00%
$-- $6,114
Mar 24 $0.0264
+0.00%
$-- $11,954
Mar 17 $0.0143
+0.00%
$-- $4,864
Mar 10 $0.0137
-11.19%
$-- $4,044
Mar 3 $0.0171
-17.49%
$1.19 million $24,179
Feb 24 $0.021
-11.86%
$1.63 million $19,957
Feb 17 $0.0234
+2.07%
$1.85 million $16,357
Feb 10 $0.0235
-5.83%
$1.77 million $16,485
Download