Bazed Games Historical Data

BAZED
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.00215
-0.36%
$ -- $ 58
Mar 16 $ 0.00284
+0.00%
$ -- $ 0
Feb 23 $ 0.00225
+0.00%
$ -- $ 172
Feb 9 $ 0.00271
+0.00%
$ -- $ 396
Feb 2 $ 0.00263
+3.79%
$ -- $ 80
Jan 19 $ 0.00362
-1.77%
$ -- $ 3,008
Jan 5 $ 0.00518
-1.06%
$ -- $ 918
Dec 29 $ 0.00598
-0.38%
$ -- $ 928
Oct 6 $ 0.0198
-3.65%
$ 1.42 million $ 54,056
Sep 29 $ 0.0202
-7.81%
$ 1.6 million $ 32,859
Sep 22 $ 0.0214
-27.32%
$ 1.7 million $ 53,392
Sep 15 $ 0.0298
-25.08%
$ 2.29 million $ 51,094
Sep 8 $ 0.0407
+12.87%
$ 3.09 million $ 39,477
Sep 1 $ 0.0353
-34.60%
$ 2.82 million $ 76,163
Aug 25 $ 0.0476
-22.49%
$ 4.2 million $ 99,718
Aug 18 $ 0.0619
-15.12%
$ 4.79 million $ 141,739
Aug 11 $ 0.0731
+6.45%
$ 5.68 million $ 762,593
Aug 4 $ 0.0417
+17.22%
$ 5.32 million $ 10,825
Jul 28 $ 0.0352
-25.48%
$ 2.77 million $ 39,661
Jul 21 $ 0.0438
-15.52%
$ 3.66 million $ 64,462
Jul 14 $ 0.0537
-18.02%
$ 4.01 million $ 96,030
Jul 7 $ 0.0629
-23.31%
$ 5.08 million $ 299,315
Jun 30 $ 0.0743
+33.43%
$ 6.37 million $ 83,059
Jun 23 $ 0.0548
+30.37%
$ 4.32 million $ 47,342
Jun 16 $ 0.0426
-22.58%
$ 3.26 million $ 120,903
Jun 9 $ 0.0513
+36.67%
$ 4.28 million $ 80,668
Jun 2 $ 0.0405
-6.35%
$ 2.92 million $ 35,150
May 26 $ 0.0433
+53.07%
$ 3.37 million $ 89,876
May 19 $ 0.0263
-23.61%
$ 2.2 million $ 64,569
Mar 31 $ 0.0241
+0.00%
$ -- $ 6,114
Mar 24 $ 0.0264
+0.00%
$ -- $ 11,954
Mar 17 $ 0.0143
+0.00%
$ -- $ 4,864
Mar 10 $ 0.0137
-11.19%
$ -- $ 4,044
Mar 3 $ 0.0171
-17.49%
$ 1.19 million $ 24,179
Feb 24 $ 0.021
-11.86%
$ 1.63 million $ 19,957
Feb 17 $ 0.0234
+2.07%
$ 1.85 million $ 16,357
Feb 10 $ 0.0235
-5.83%
$ 1.77 million $ 16,485
Feb 3 $ 0.0244
-44.46%
$ 1.93 million $ 140,470
Jan 27 $ 0.0445
+0.76%
$ 3.46 million $ 162,150
Jan 20 $ 0.0454
-34.61%
$ 3.44 million $ 108,828
Jan 13 $ 0.0743
-3.20%
$ 5.42 million $ 377,566
Jan 6 $ 0.0606
-21.80%
$ 5.34 million $ 482,184
Dec 30 $ 0.073
+78.42%
$ 6.39 million $ 150,654
Dec 23 $ 0.0447
-0.12%
$ 3.18 million $ 73,338
Dec 16 $ 0.0448
-34.15%
$ 3.45 million $ 99,229
Dec 9 $ 0.063
-37.18%
$ 5.24 million $ 190,798
Dec 2 $ 0.0767
+57.74%
$ 7.99 million $ 379,736
Nov 25 $ 0.0486
+4.22%
$ 3.79 million $ 236,493
Nov 18 $ 0.0464
-3.09%
$ 3.63 million $ 132,713
Nov 11 $ 0.0524
+27.12%
$ 3.52 million $ 200,786
Download