Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bazed Games Historical Data

BAZED Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 2024 $0.0457
+0.39%
$3.53 million $4,231
Jun 18, 2024 $0.0455
-3.13%
$3.51 million $15,080
Jun 17, 2024 $0.047
-0.13%
$3.62 million $11,904
Jun 15, 2024 $0.0482
+2.22%
$3.72 million $6,223
Jun 14, 2024 $0.0472
-1.48%
$3.64 million $8,172
Jun 13, 2024 $0.0479
-0.56%
$3.7 million $13,735
Jun 12, 2024 $0.0482
+4.60%
$3.72 million $13,245
Jun 11, 2024 $0.0461
-7.16%
$3.56 million $22,053
Jun 10, 2024 $0.0501
-8.39%
$3.87 million $31,841
Jun 9, 2024 $0.0547
+0.72%
$4.22 million $4,061
Jun 8, 2024 $0.0543
-5.05%
$4.19 million $58,796
Jun 7, 2024 $0.0572
-6.94%
$4.42 million $37,285
Jun 6, 2024 $0.0615
-3.93%
$4.75 million $16,120
Jun 5, 2024 $0.064
+3.61%
$4.94 million $22,978
Jun 4, 2024 $0.0618
+0.65%
$4.77 million $14,801
Jun 3, 2024 $0.0614
-3.03%
$4.74 million $14,430
Jun 2, 2024 $0.0633
-2.36%
$4.89 million $18,064
Jun 1, 2024 $0.0648
+2.49%
$5 million $5,108
May 31, 2024 $0.0633
-1.82%
$4.88 million $21,261
May 30, 2024 $0.0645
-0.40%
$4.98 million $26,425
May 29, 2024 $0.0648
-9.29%
$5 million $43,938
May 28, 2024 $0.0714
-2.55%
$5.51 million $10,688
May 27, 2024 $0.0733
+1.92%
$5.66 million $21,626
May 26, 2024 $0.0719
-10.88%
$5.55 million $81,884
May 25, 2024 $0.0807
-3.75%
$6.23 million $31,913
May 24, 2024 $0.0839
-1.40%
$6.47 million $28,492
May 23, 2024 $0.0848
-2.75%
$6.55 million $23,084
May 22, 2024 $0.0873
-2.31%
$6.73 million $13,818
May 21, 2024 $0.0894
-1.48%
$6.9 million $41,712
May 20, 2024 $0.0907
+11.67%
$7 million $41,750
May 19, 2024 $0.0812
-2.23%
$6.27 million $6,784
May 18, 2024 $0.083
-5.36%
$6.41 million $57,804
May 17, 2024 $0.0877
-1.77%
$6.77 million $37,560
May 16, 2024 $0.0892
-3.49%
$6.89 million $10,675
May 15, 2024 $0.0926
+17.34%
$7.14 million $75,111
May 14, 2024 $0.0791
-21.75%
$6.11 million $144,453
May 13, 2024 $0.101
-2.43%
$7.8 million $25,452
May 12, 2024 $0.104
-1.17%
$8 million $9,102
May 11, 2024 $0.105
+1.48%
$8.09 million $6,048
May 10, 2024 $0.103
-6.12%
$7.97 million $9,046
May 9, 2024 $0.11
+0.38%
$8.49 million $16,602
May 8, 2024 $0.11
-4.32%
$8.5 million $30,124
May 7, 2024 $0.115
-6.78%
$8.9 million $58,489
May 6, 2024 $0.124
-3.57%
$9.55 million $94,938
May 5, 2024 $0.128
-1.38%
$9.9 million $17,166
May 4, 2024 $0.13
-5.94%
$10.04 million $57,058
May 3, 2024 $0.138
+4.06%
$10.68 million $36,840
May 2, 2024 $0.133
+1.30%
$10.27 million $33,047
May 1, 2024 $0.132
-8.33%
$10.15 million $74,178
Apr 30, 2024 $0.144
-10.26%
$11.11 million $37,217