Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bazed Games Historical Data

BAZED Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 29, 2024 $0.16
-0.30%
$12.38 million $42,800
Apr 28, 2024 $0.161
+2.77%
$12.42 million $19,780
Apr 27, 2024 $0.157
+5.88%
$12.08 million $103,069
Apr 26, 2024 $0.148
-2.92%
$11.41 million $47,225
Apr 25, 2024 $0.152
+12.63%
$11.75 million $204,261
Apr 24, 2024 $0.135
-1.99%
$10.43 million $41,763
Apr 23, 2024 $0.138
+4.06%
$10.64 million $82,862
Apr 22, 2024 $0.132
+5.32%
$10.23 million $40,302
Apr 21, 2024 $0.126
+2.08%
$9.71 million $30,715
Apr 20, 2024 $0.123
+1.93%
$9.51 million $77,542
Apr 19, 2024 $0.121
-8.37%
$9.34 million $113,629
Apr 18, 2024 $0.132
+8.76%
$10.2 million $85,268
Apr 17, 2024 $0.121
-15.41%
$9.37 million $172,009
Apr 16, 2024 $0.143
-13.16%
$11.08 million $148,559
Apr 15, 2024 $0.166
+13.00%
$12.79 million $180,055
Apr 14, 2024 $0.147
+0.41%
$11.33 million $72,194
Apr 13, 2024 $0.147
-3.62%
$11.34 million $203,814
Apr 12, 2024 $0.152
-19.33%
$11.77 million $424,648
Apr 11, 2024 $0.189
-11.84%
$14.6 million $531,852
Apr 10, 2024 $0.214
+4.56%
$16.53 million $335,013
Apr 9, 2024 $0.205
-1.67%
$15.81 million $154,473
Apr 8, 2024 $0.208
+8.21%
$16.08 million $518,532
Apr 7, 2024 $0.194
-10.19%
$14.99 million $448,656
Apr 6, 2024 $0.216
-20.83%
$16.71 million $1.37 million
Apr 5, 2024 $0.274
+20.91%
$21.12 million $904,571
Apr 4, 2024 $0.226
-21.76%
$17.47 million $965,603
Apr 3, 2024 $0.289
-10.06%
$22.35 million $369,666
Apr 2, 2024 $0.322
-2.82%
$24.84 million $680,658
Apr 1, 2024 $0.332
-3.70%
$25.59 million $811,487
Mar 31, 2024 $0.342
+19.24%
$26.43 million $512,194
Mar 30, 2024 $0.287
-14.00%
$22.15 million $968,604
Mar 29, 2024 $0.334
-7.29%
$25.77 million $362,755
Mar 28, 2024 $0.36
+6.96%
$27.81 million $454,954
Mar 27, 2024 $0.337
-13.77%
$26.01 million $561,782
Mar 26, 2024 $0.391
+14.11%
$30.16 million $766,494
Mar 25, 2024 $0.337
-9.99%
$26.01 million $916,216
Mar 24, 2024 $0.374
-3.01%
$28.9 million $423,473
Mar 23, 2024 $0.387
-8.00%
$29.89 million $750,310
Mar 22, 2024 $0.42
+4.04%
$32.4 million $348,033
Mar 21, 2024 $0.402
-6.87%
$31.05 million $464,430
Mar 20, 2024 $0.432
+10.42%
$33.35 million $584,113
Mar 19, 2024 $0.391
+6.09%
$30.22 million $972,227
Mar 18, 2024 $0.369
-17.02%
$28.46 million $751,864
Mar 17, 2024 $0.44
+9.33%
$33.99 million $944,491
Mar 16, 2024 $0.407
-11.26%
$31.41 million $2.22 million
Mar 15, 2024 $0.457
+3.34%
$35.24 million $1.88 million
Mar 14, 2024 $0.439
+15.94%
$33.85 million $3.62 million
Mar 13, 2024 $0.378
+84.10%
$29.19 million $2.71 million
Mar 12, 2024 $0.205
-9.61%
$15.79 million $327,527
Mar 11, 2024 $0.226
+45.78%
$17.48 million $1.36 million