Bazed Games Historical Data

BAZED Page 11
Download
Date Close Price change Market cap Trading volume
Apr 6, 2024 $ 0.216
-20.83%
$ 16.71 million $ 1.37 million
Apr 5, 2024 $ 0.274
+20.91%
$ 21.12 million $ 904,571
Apr 4, 2024 $ 0.226
-21.76%
$ 17.47 million $ 965,603
Apr 3, 2024 $ 0.289
-10.06%
$ 22.35 million $ 369,666
Apr 2, 2024 $ 0.322
-2.82%
$ 24.84 million $ 680,658
Apr 1, 2024 $ 0.332
-3.70%
$ 25.59 million $ 811,487
Mar 31, 2024 $ 0.342
+19.24%
$ 26.43 million $ 512,194
Mar 30, 2024 $ 0.287
-14.00%
$ 22.15 million $ 968,604
Mar 29, 2024 $ 0.334
-7.29%
$ 25.77 million $ 362,755
Mar 28, 2024 $ 0.36
+6.96%
$ 27.81 million $ 454,954
Mar 27, 2024 $ 0.337
-13.77%
$ 26.01 million $ 561,782
Mar 26, 2024 $ 0.391
+14.11%
$ 30.16 million $ 766,494
Mar 25, 2024 $ 0.337
-9.99%
$ 26.01 million $ 916,216
Mar 24, 2024 $ 0.374
-3.01%
$ 28.9 million $ 423,473
Mar 23, 2024 $ 0.387
-8.00%
$ 29.89 million $ 750,310
Mar 22, 2024 $ 0.42
+4.04%
$ 32.4 million $ 348,033
Mar 21, 2024 $ 0.402
-6.87%
$ 31.05 million $ 464,430
Mar 20, 2024 $ 0.432
+10.42%
$ 33.35 million $ 584,113
Mar 19, 2024 $ 0.391
+6.09%
$ 30.22 million $ 972,227
Mar 18, 2024 $ 0.369
-17.02%
$ 28.46 million $ 751,864
Mar 17, 2024 $ 0.44
+9.33%
$ 33.99 million $ 944,491
Mar 16, 2024 $ 0.407
-11.26%
$ 31.41 million $ 2.22 million
Mar 15, 2024 $ 0.457
+3.34%
$ 35.24 million $ 1.88 million
Mar 14, 2024 $ 0.439
+15.94%
$ 33.85 million $ 3.62 million
Mar 13, 2024 $ 0.378
+84.10%
$ 29.19 million $ 2.71 million
Mar 12, 2024 $ 0.205
-9.61%
$ 15.79 million $ 327,527
Mar 11, 2024 $ 0.226
+45.78%
$ 17.48 million $ 1.36 million
Mar 10, 2024 $ 0.155
-12.79%
$ 11.98 million $ 560,629
Mar 9, 2024 $ 0.178
-9.80%
$ 13.74 million $ 265,949
Mar 8, 2024 $ 0.197
+5.27%
$ 15.23 million $ 175,081
Mar 7, 2024 $ 0.187
+6.17%
$ 14.45 million $ 261,786
Mar 6, 2024 $ 0.176
+1.80%
$ 13.6 million $ 257,181
Mar 5, 2024 $ 0.174
-3.41%
$ 13.4 million $ 221,691
Mar 4, 2024 $ 0.18
-2.80%
$ 13.87 million $ 302,587
Mar 3, 2024 $ 0.179
-7.91%
$ 13.83 million $ 729,032
Mar 2, 2024 $ 0.195
-6.01%
$ 15.02 million $ 237,659
Mar 1, 2024 $ 0.207
+5.55%
$ 15.97 million $ 600,449
Feb 29, 2024 $ 0.196
-14.72%
$ 15.16 million $ 387,810
Feb 28, 2024 $ 0.23
-5.60%
$ 17.74 million $ 590,169
Feb 27, 2024 $ 0.244
+15.64%
$ 18.82 million $ 530,657
Feb 26, 2024 $ 0.211
+5.86%
$ 16.3 million $ 237,188
Feb 25, 2024 $ 0.199
+0.38%
$ 15.34 million $ 355,708
Feb 24, 2024 $ 0.198
-2.82%
$ 15.32 million $ 83,821
Feb 23, 2024 $ 0.205
-7.76%
$ 15.81 million $ 335,230
Feb 22, 2024 $ 0.222
+3.43%
$ 17.15 million $ 184,978
Feb 21, 2024 $ 0.217
-6.42%
$ 16.74 million $ 169,763
Feb 20, 2024 $ 0.232
-8.75%
$ 17.88 million $ 175,268
Feb 19, 2024 $ 0.254
-4.78%
$ 19.6 million $ 222,351
Feb 18, 2024 $ 0.266
+10.35%
$ 20.56 million $ 658,710
Feb 17, 2024 $ 0.241
+16.13%
$ 18.63 million $ 529,602