Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bazed Games Historical Data

BAZED Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 10, 2024 $0.155
-12.79%
$11.98 million $560,629
Mar 9, 2024 $0.178
-9.80%
$13.74 million $265,949
Mar 8, 2024 $0.197
+5.27%
$15.23 million $175,081
Mar 7, 2024 $0.187
+6.17%
$14.45 million $261,786
Mar 6, 2024 $0.176
+1.80%
$13.6 million $257,181
Mar 5, 2024 $0.174
-3.41%
$13.4 million $221,691
Mar 4, 2024 $0.18
-2.80%
$13.87 million $302,587
Mar 3, 2024 $0.179
-7.91%
$13.83 million $729,032
Mar 2, 2024 $0.195
-6.01%
$15.02 million $237,659
Mar 1, 2024 $0.207
+5.55%
$15.97 million $600,449
Feb 29, 2024 $0.196
-14.72%
$15.16 million $387,810
Feb 28, 2024 $0.23
-5.60%
$17.74 million $590,169
Feb 27, 2024 $0.244
+15.64%
$18.82 million $530,657
Feb 26, 2024 $0.211
+5.86%
$16.3 million $237,188
Feb 25, 2024 $0.199
+0.38%
$15.34 million $355,708
Feb 24, 2024 $0.198
-2.82%
$15.32 million $83,821
Feb 23, 2024 $0.205
-7.76%
$15.81 million $335,230
Feb 22, 2024 $0.222
+3.43%
$17.15 million $184,978
Feb 21, 2024 $0.217
-6.42%
$16.74 million $169,763
Feb 20, 2024 $0.232
-8.75%
$17.88 million $175,268
Feb 19, 2024 $0.254
-4.78%
$19.6 million $222,351
Feb 18, 2024 $0.266
+10.35%
$20.56 million $658,710
Feb 17, 2024 $0.241
+16.13%
$18.63 million $529,602
Feb 16, 2024 $0.208
+0.93%
$16.06 million $152,193
Feb 15, 2024 $0.206
+1.37%
$15.91 million $263,622
Feb 14, 2024 $0.203
+1.18%
$15.71 million $441,044
Feb 13, 2024 $0.201
-12.76%
$15.52 million $283,692
Feb 12, 2024 $0.229
+2.84%
$17.67 million $260,197
Feb 11, 2024 $0.224
-5.90%
$17.28 million $117,457
Feb 10, 2024 $0.238
+5.43%
$18.36 million $123,883
Feb 9, 2024 $0.226
+8.24%
$17.42 million $134,678
Feb 8, 2024 $0.209
-11.82%
$16.1 million $200,921
Feb 7, 2024 $0.237
+3.97%
$18.26 million $96,077
Feb 6, 2024 $0.227
+7.41%
$17.57 million $632,601
Feb 5, 2024 $0.212
-0.24%
$16.36 million $125,350
Feb 4, 2024 $0.212
-6.41%
$16.4 million $161,575
Feb 3, 2024 $0.227
-1.48%
$17.52 million $80,217
Feb 2, 2024 $0.23
-4.79%
$17.77 million $66,576
Feb 1, 2024 $0.242
+0.07%
$18.66 million $76,514
Jan 31, 2024 $0.242
-11.10%
$18.66 million $120,892
Jan 30, 2024 $0.272
-6.23%
$20.98 million $304,937
Jan 29, 2024 $0.29
+0.04%
$22.36 million $155,575
Jan 28, 2024 $0.29
+11.48%
$22.36 million $367,945
Jan 27, 2024 $0.26
+13.16%
$20.06 million $148,992
Jan 26, 2024 $0.229
+11.86%
$17.72 million $131,501
Jan 25, 2024 $0.205
-9.16%
$15.85 million $83,016
Jan 24, 2024 $0.226
+3.69%
$17.46 million $187,371
Jan 23, 2024 $0.218
+7.80%
$16.83 million $132,357
Jan 22, 2024 $0.202
-16.79%
$15.61 million $318,571
Jan 21, 2024 $0.243
+5.23%
$18.78 million $282,703