Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bazed Games Historical Data

BAZED Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 20, 2024 $0.231
-2.00%
$17.84 million $270,959
Jan 19, 2024 $0.236
-11.57%
$18.21 million $270,882
Jan 18, 2024 $0.267
+2.38%
$20.59 million $191,265
Jan 17, 2024 $0.26
-5.53%
$20.1 million $99,977
Jan 16, 2024 $0.28
+3.06%
$21.59 million $105,928
Jan 15, 2024 $0.271
+15.53%
$20.96 million $224,174
Jan 14, 2024 $0.235
-15.61%
$18.18 million $158,045
Jan 13, 2024 $0.279
+12.19%
$21.54 million $247,594
Jan 12, 2024 $0.248
-10.12%
$19.17 million $320,169
Jan 11, 2024 $0.276
-6.66%
$21.34 million $321,835
Jan 10, 2024 $0.296
+7.82%
$22.89 million $252,546
Jan 9, 2024 $0.276
+37.35%
$21.28 million $557,218
Jan 8, 2024 $0.201
+6.44%
$15.5 million $287,462
Jan 7, 2024 $0.188
+0.73%
$14.55 million $97,941
Jan 6, 2024 $0.187
-2.33%
$14.44 million $284,790
Jan 5, 2024 $0.191
-9.83%
$14.77 million $131,200
Jan 4, 2024 $0.212
+13.68%
$16.39 million $216,904
Jan 3, 2024 $0.187
-9.79%
$14.42 million $173,020
Jan 2, 2024 $0.207
-5.95%
$15.98 million $106,164
Jan 1, 2024 $0.22
+15.25%
$16.97 million $134,868
Dec 31, 2023 $0.191
+2.33%
$14.73 million $34,324
Dec 30, 2023 $0.186
-0.01%
$14.4 million $107,114
Dec 29, 2023 $0.186
-8.92%
$14.4 million $247,129
Dec 28, 2023 $0.206
-5.12%
$15.92 million $201,119
Dec 27, 2023 $0.217
-5.91%
$16.77 million $210,645
Dec 26, 2023 $0.231
-8.78%
$17.82 million $199,760
Dec 25, 2023 $0.253
-7.31%
$19.54 million $154,915
Dec 24, 2023 $0.273
-0.71%
$21.1 million $143,964
Dec 23, 2023 $0.275
-5.53%
$21.26 million $254,315
Dec 22, 2023 $0.292
+13.29%
$22.56 million $570,956
Dec 21, 2023 $0.258
-5.09%
$19.9 million $172,946
Dec 20, 2023 $0.269
+14.94%
$20.76 million $388,682
Dec 19, 2023 $0.231
+3.59%
$17.88 million $178,792
Dec 18, 2023 $0.224
-10.89%
$17.32 million $215,531
Dec 17, 2023 $0.252
+6.75%
$19.45 million $532,543
Dec 16, 2023 $0.236
+10.33%
$18.2 million $442,004
Dec 15, 2023 $0.214
+15.09%
$16.5 million $1.35 million
Dec 14, 2023 $0.184
+57.68%
$14.18 million $1.56 million
Dec 13, 2023 $0.116
+21.05%
$8.99 million $185,853
Dec 12, 2023 $0.0961
-9.80%
$7.43 million $144,214
Dec 11, 2023 $0.107
-8.74%
$8.23 million $467,794
Dec 10, 2023 $0.117
+2.38%
$9.01 million $307,956
Dec 9, 2023 $0.113
+9.96%
$8.75 million $406,551
Dec 8, 2023 $0.103
-7.40%
$7.96 million $168,703
Dec 7, 2023 $0.111
+1.14%
$8.59 million $38,707
Dec 6, 2023 $0.107
-15.88%
$8.25 million $228,796
Dec 5, 2023 $0.127
+10.27%
$9.82 million $350,526
Dec 4, 2023 $0.115
+4.36%
$8.9 million $388,444
Dec 3, 2023 $0.11
+15.27%
$8.53 million $215,566
Dec 2, 2023 $0.0958
-21.00%
$7.4 million $194,481