Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bazed Games Historical Data

BAZED Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 1, 2023 $0.121
+29.79%
$9.36 million $341,788
Nov 30, 2023 $0.0934
+17.73%
$7.22 million $258,407
Nov 29, 2023 $0.0796
-23.92%
$6.15 million $273,413
Nov 28, 2023 $0.0961
+40.04%
$7.43 million $227,737
Nov 27, 2023 $0.069
-3.43%
$5.33 million $87,943
Nov 26, 2023 $0.0715
-3.56%
$5.52 million $314,321
Nov 25, 2023 $0.0724
-0.17%
$5.6 million $478,028
Nov 24, 2023 $0.0725
-0.33%
$5.6 million $109,787
Nov 23, 2023 $0.0728
-16.46%
$5.62 million $249,336
Nov 22, 2023 $0.0882
-0.82%
$6.81 million $1.55 million
Nov 21, 2023 $0.0888
-19.31%
$6.86 million $182,732
Nov 20, 2023 $0.11
+3.01%
$8.51 million $293,045
Nov 19, 2023 $0.107
+11.07%
$8.26 million $146,629
Nov 18, 2023 $0.0962
+10.82%
$7.44 million $132,154
Nov 17, 2023 $0.0868
+10.48%
$6.71 million $100,238
Nov 16, 2023 $0.0785
-14.75%
$6.07 million $138,626
Nov 15, 2023 $0.0921
-3.14%
$7.12 million $107,144
Nov 14, 2023 $0.0952
+9.26%
$7.35 million $261,588
Nov 13, 2023 $0.0868
-7.33%
$6.71 million $161,041
Nov 12, 2023 $0.0937
-8.62%
$7.24 million $96,260
Nov 11, 2023 $0.102
-7.72%
$7.91 million $72,537
Nov 10, 2023 $0.111
-14.03%
$8.58 million $187,525
Nov 9, 2023 $0.131
+6.42%
$10.1 million $336,025
Nov 8, 2023 $0.123
+27.17%
$9.5 million $363,577
Nov 7, 2023 $0.0967
+4.00%
$7.47 million $122,356
Nov 6, 2023 $0.0929
+1.32%
$7.18 million $94,164
Nov 5, 2023 $0.0917
-8.07%
$7.09 million $89,913
Nov 4, 2023 $0.0998
-8.91%
$7.71 million $93,037
Nov 3, 2023 $0.11
+33.06%
$8.47 million $191,260
Nov 2, 2023 $0.0823
-8.80%
$6.36 million $111,640
Nov 1, 2023 $0.0902
+0.47%
$6.97 million $122,923
Oct 31, 2023 $0.0897
-9.52%
$6.94 million $127,034
Oct 30, 2023 $0.0992
+12.46%
$7.67 million $133,695
Oct 29, 2023 $0.0882
-13.14%
$6.82 million $439,447
Oct 28, 2023 $0.102
+1.16%
$7.85 million $115,509
Oct 27, 2023 $0.1
-9.93%
$7.76 million $219,696
Oct 26, 2023 $0.111
+8.41%
$8.62 million $489,477
Oct 25, 2023 $0.103
+41.42%
$7.95 million $365,116
Oct 24, 2023 $0.0727
-6.72%
$5.62 million $120,388
Oct 23, 2023 $0.0779
+10.56%
$6.03 million $72,930
Oct 22, 2023 $0.0705
-3.09%
$5.45 million $71,495
Oct 21, 2023 $0.0727
-1.30%
$5.62 million $188,861
Oct 20, 2023 $0.0737
-7.32%
$5.7 million $297,124
Oct 19, 2023 $0.0795
+4.12%
$6.15 million $232,402
Oct 18, 2023 $0.0764
+6.78%
$5.9 million $256,627
Oct 17, 2023 $0.0715
+21.72%
$5.53 million $214,733
Oct 16, 2023 $0.0586
+2.50%
$4.54 million $195,253
Oct 15, 2023 $0.0572
+23.61%
$4.43 million $449,844
Oct 14, 2023 $0.0463
+41.96%
$3.58 million $224,945
Oct 13, 2023 $0.0326
+1.77%
$2.52 million $103,068