Bazed Games Historical Data

BAZED Page 14
Download
Date Close Price change Market cap Trading volume
Nov 8, 2023 $ 0.123
+27.17%
$ 9.5 million $ 363,577
Nov 7, 2023 $ 0.0967
+4.00%
$ 7.47 million $ 122,356
Nov 6, 2023 $ 0.0929
+1.32%
$ 7.18 million $ 94,164
Nov 5, 2023 $ 0.0917
-8.07%
$ 7.09 million $ 89,913
Nov 4, 2023 $ 0.0998
-8.91%
$ 7.71 million $ 93,037
Nov 3, 2023 $ 0.11
+33.06%
$ 8.47 million $ 191,260
Nov 2, 2023 $ 0.0823
-8.80%
$ 6.36 million $ 111,640
Nov 1, 2023 $ 0.0902
+0.47%
$ 6.97 million $ 122,923
Oct 31, 2023 $ 0.0897
-9.52%
$ 6.94 million $ 127,034
Oct 30, 2023 $ 0.0992
+12.46%
$ 7.67 million $ 133,695
Oct 29, 2023 $ 0.0882
-13.14%
$ 6.82 million $ 439,447
Oct 28, 2023 $ 0.102
+1.16%
$ 7.85 million $ 115,509
Oct 27, 2023 $ 0.1
-9.93%
$ 7.76 million $ 219,696
Oct 26, 2023 $ 0.111
+8.41%
$ 8.62 million $ 489,477
Oct 25, 2023 $ 0.103
+41.42%
$ 7.95 million $ 365,116
Oct 24, 2023 $ 0.0727
-6.72%
$ 5.62 million $ 120,388
Oct 23, 2023 $ 0.0779
+10.56%
$ 6.03 million $ 72,930
Oct 22, 2023 $ 0.0705
-3.09%
$ 5.45 million $ 71,495
Oct 21, 2023 $ 0.0727
-1.30%
$ 5.62 million $ 188,861
Oct 20, 2023 $ 0.0737
-7.32%
$ 5.7 million $ 297,124
Oct 19, 2023 $ 0.0795
+4.12%
$ 6.15 million $ 232,402
Oct 18, 2023 $ 0.0764
+6.78%
$ 5.9 million $ 256,627
Oct 17, 2023 $ 0.0715
+21.72%
$ 5.53 million $ 214,733
Oct 16, 2023 $ 0.0586
+2.50%
$ 4.54 million $ 195,253
Oct 15, 2023 $ 0.0572
+23.61%
$ 4.43 million $ 449,844
Oct 14, 2023 $ 0.0463
+41.96%
$ 3.58 million $ 224,945
Oct 13, 2023 $ 0.0326
+1.77%
$ 2.52 million $ 103,068
Oct 12, 2023 $ 0.032
-20.30%
$ 2.48 million $ 123,634
Oct 11, 2023 $ 0.0402
+23.46%
$ 3.11 million $ 22,639
Oct 10, 2023 $ 0.0325
-12.41%
$ 2.52 million $ 34,128
Oct 9, 2023 $ 0.0376
-7.11%
$ 2.91 million $ 63,222
Oct 8, 2023 $ 0.0404
-2.51%
$ 3.13 million $ 20,112
Oct 7, 2023 $ 0.0415
+31.60%
$ 3.21 million $ 143,493
Oct 6, 2023 $ 0.0315
+8.04%
$ 2.44 million $ 69,117
Oct 5, 2023 $ 0.0292
-20.43%
$ 2.26 million $ 60,478
Oct 4, 2023 $ 0.0367
+24.70%
$ 2.84 million $ 159,435
Oct 3, 2023 $ 0.0284
+18.32%
$ 2.2 million $ 69,364
Oct 2, 2023 $ 0.024
+55.18%
$ 1.86 million $ 78,162
Oct 1, 2023 $ 0.0137
+0.59%
$ 1.06 million $ 3,200
Sep 30, 2023 $ 0.0137
-22.52%
$ 1.06 million $ 36,035
Sep 29, 2023 $ 0.0176
-0.33%
$ 1.36 million $ 39,874
Sep 28, 2023 $ 0.0177
-2.38%
$ 1.37 million $ 22,119
Sep 27, 2023 $ 0.0181
-0.04%
$ 1.4 million $ 14,127
Sep 26, 2023 $ 0.0181
+11.99%
$ 1.4 million $ 40,005
Sep 25, 2023 $ 0.0162
+5.71%
$ 1.25 million $ 26,592
Sep 24, 2023 $ 0.0153
+14.63%
$ 1.19 million $ 16,431
Sep 23, 2023 $ 0.0125
+0.17%
$ 970,840 $ 6,394
Sep 22, 2023 $ 0.0125
-0.33%
$ 969,501 $ 13,083
Sep 21, 2023 $ 0.0126
-8.29%
$ 973,030 $ 29,113
Sep 20, 2023 $ 0.0137
-12.26%
$ 1.06 million $ 42,890