Bazed Games Historical Data

BAZED Page 2
Download
Date Close Price change Market cap Trading volume
Aug 31, 2025 $ 0.0536
+12.39%
$ 4.2 million $ 18,515
Aug 30, 2025 $ 0.0476
+0.25%
$ 3.71 million $ 3,219
Aug 29, 2025 $ 0.0476
-5.28%
$ 3.7 million $ 8,456
Aug 28, 2025 $ 0.0501
-6.90%
$ 3.9 million $ 41,629
Aug 27, 2025 $ 0.0541
-2.97%
$ 4.19 million $ 5,225
Aug 26, 2025 $ 0.0556
+13.52%
$ 4.33 million $ 16,285
Aug 25, 2025 $ 0.0491
-20.12%
$ 3.79 million $ 24,904
Aug 24, 2025 $ 0.0609
-2.10%
$ 4.79 million $ 6,575
Aug 23, 2025 $ 0.0619
-0.75%
$ 4.84 million $ 9,517
Aug 22, 2025 $ 0.0621
+11.34%
$ 4.85 million $ 44,572
Aug 21, 2025 $ 0.0562
-6.33%
$ 4.35 million $ 18,478
Aug 20, 2025 $ 0.0603
+6.15%
$ 4.67 million $ 6,054
Aug 19, 2025 $ 0.0578
-15.82%
$ 4.46 million $ 46,949
Aug 18, 2025 $ 0.0689
-5.56%
$ 5.35 million $ 16,170
Aug 17, 2025 $ 0.0731
-7.06%
$ 5.68 million $ 27,781
Aug 16, 2025 $ 0.0786
+9.45%
$ 6.1 million $ 58,035
Aug 15, 2025 $ 0.0727
-10.64%
$ 5.65 million $ 162,898
Aug 14, 2025 $ 0.0817
-4.13%
$ 6.35 million $ 97,677
Aug 13, 2025 $ 0.0854
+20.40%
$ 6.64 million $ 167,745
Aug 12, 2025 $ 0.0693
+6.14%
$ 5.38 million $ 90,459
Aug 11, 2025 $ 0.0637
-7.20%
$ 4.95 million $ 157,998
Aug 10, 2025 $ 0.0684
+63.75%
$ 5.32 million $ 134,862
Aug 9, 2025 $ 0.0417
+7.52%
$ 3.24 million $ 3,660
Aug 8, 2025 $ 0.0388
+2.55%
$ 3.01 million $ 20
Aug 7, 2025 $ 0.0377
+5.44%
$ 2.93 million $ 478
Aug 6, 2025 $ 0.0357
+2.38%
$ 2.77 million $ 2,271
Aug 5, 2025 $ 0.0354
-3.61%
$ 2.75 million $ 1,099
Aug 4, 2025 $ 0.0368
+3.63%
$ 2.86 million $ 3,297
Aug 3, 2025 $ 0.0355
+1.22%
$ 2.77 million $ 1,971
Aug 2, 2025 $ 0.0352
-6.08%
$ 2.74 million $ 5,849
Aug 1, 2025 $ 0.0376
-10.47%
$ 2.9 million $ 6,242
Jul 31, 2025 $ 0.0419
-5.38%
$ 3.26 million $ 9,680
Jul 30, 2025 $ 0.0443
+0.91%
$ 3.45 million $ 8,675
Jul 29, 2025 $ 0.044
+0.66%
$ 3.42 million $ 2,645
Jul 28, 2025 $ 0.0439
-7.06%
$ 3.41 million $ 6,571
Jul 27, 2025 $ 0.0471
+7.64%
$ 3.66 million $ 11,317
Jul 26, 2025 $ 0.0438
-2.61%
$ 3.4 million $ 3,581
Jul 25, 2025 $ 0.0449
+1.08%
$ 3.49 million $ 4,479
Jul 24, 2025 $ 0.0445
+3.29%
$ 3.46 million $ 7,655
Jul 23, 2025 $ 0.0431
-5.97%
$ 3.35 million $ 12,306
Jul 22, 2025 $ 0.0457
-8.24%
$ 3.55 million $ 17,088
Jul 21, 2025 $ 0.0499
-3.72%
$ 3.88 million $ 19,353
Jul 20, 2025 $ 0.0516
-3.77%
$ 4.01 million $ 73,781
Jul 19, 2025 $ 0.0537
+7.30%
$ 4.17 million $ 8,843
Jul 18, 2025 $ 0.0499
-8.93%
$ 3.88 million $ 24,869
Jul 17, 2025 $ 0.0549
-14.91%
$ 4.27 million $ 38,901
Jul 16, 2025 $ 0.0645
+6.84%
$ 5.01 million $ 4,201
Jul 15, 2025 $ 0.0602
-0.76%
$ 4.68 million $ 7,717
Jul 14, 2025 $ 0.0613
-6.41%
$ 4.76 million $ 11,499
Jul 13, 2025 $ 0.0653
+3.78%
$ 5.08 million $ 9,090