Bazed Games Historical Data

BAZED Page 2
Download
Date Close Price change Market cap Trading volume
Sep 15, 2025 $ 0.0377
-5.30%
$ 2.93 million $ 7,090
Sep 14, 2025 $ 0.04
-1.91%
$ 3.09 million $ 2,112
Sep 13, 2025 $ 0.0407
-0.76%
$ 3.17 million $ 9,063
Sep 12, 2025 $ 0.041
+7.49%
$ 3.18 million $ 3,477
Sep 11, 2025 $ 0.0381
+2.31%
$ 2.96 million $ 8,606
Sep 10, 2025 $ 0.0372
+1.64%
$ 2.89 million $ 1,908
Sep 9, 2025 $ 0.0366
+3.05%
$ 2.85 million $ 6,044
Sep 8, 2025 $ 0.0355
-1.59%
$ 2.77 million $ 10,379
Sep 7, 2025 $ 0.0363
+3.46%
$ 2.82 million $ 4,441
Sep 6, 2025 $ 0.0353
-4.60%
$ 2.75 million $ 14,393
Sep 5, 2025 $ 0.0371
-7.19%
$ 2.88 million $ 15,589
Sep 4, 2025 $ 0.0401
-10.71%
$ 3.11 million $ 15,375
Sep 3, 2025 $ 0.045
-8.38%
$ 3.49 million $ 17,325
Sep 2, 2025 $ 0.0491
-1.38%
$ 3.82 million $ 4,155
Sep 1, 2025 $ 0.0497
-8.03%
$ 3.86 million $ 9,326
Aug 31, 2025 $ 0.0536
+12.39%
$ 4.2 million $ 18,515
Aug 30, 2025 $ 0.0476
+0.25%
$ 3.71 million $ 3,219
Aug 29, 2025 $ 0.0476
-5.28%
$ 3.7 million $ 8,456
Aug 28, 2025 $ 0.0501
-6.90%
$ 3.9 million $ 41,629
Aug 27, 2025 $ 0.0541
-2.97%
$ 4.19 million $ 5,225
Aug 26, 2025 $ 0.0556
+13.52%
$ 4.33 million $ 16,285
Aug 25, 2025 $ 0.0491
-20.12%
$ 3.79 million $ 24,904
Aug 24, 2025 $ 0.0609
-2.10%
$ 4.79 million $ 6,575
Aug 23, 2025 $ 0.0619
-0.75%
$ 4.84 million $ 9,517
Aug 22, 2025 $ 0.0621
+11.34%
$ 4.85 million $ 44,572
Aug 21, 2025 $ 0.0562
-6.33%
$ 4.35 million $ 18,478
Aug 20, 2025 $ 0.0603
+6.15%
$ 4.67 million $ 6,054
Aug 19, 2025 $ 0.0578
-15.82%
$ 4.46 million $ 46,949
Aug 18, 2025 $ 0.0689
-5.56%
$ 5.35 million $ 16,170
Aug 17, 2025 $ 0.0731
-7.06%
$ 5.68 million $ 27,781
Aug 16, 2025 $ 0.0786
+9.45%
$ 6.1 million $ 58,035
Aug 15, 2025 $ 0.0727
-10.64%
$ 5.65 million $ 162,898
Aug 14, 2025 $ 0.0817
-4.13%
$ 6.35 million $ 97,677
Aug 13, 2025 $ 0.0854
+20.40%
$ 6.64 million $ 167,745
Aug 12, 2025 $ 0.0693
+6.14%
$ 5.38 million $ 90,459
Aug 11, 2025 $ 0.0637
-7.20%
$ 4.95 million $ 157,998
Aug 10, 2025 $ 0.0684
+63.75%
$ 5.32 million $ 134,862
Aug 9, 2025 $ 0.0417
+7.52%
$ 3.24 million $ 3,660
Aug 8, 2025 $ 0.0388
+2.55%
$ 3.01 million $ 20
Aug 7, 2025 $ 0.0377
+5.44%
$ 2.93 million $ 478
Aug 6, 2025 $ 0.0357
+2.38%
$ 2.77 million $ 2,271
Aug 5, 2025 $ 0.0354
-3.61%
$ 2.75 million $ 1,099
Aug 4, 2025 $ 0.0368
+3.63%
$ 2.86 million $ 3,297
Aug 3, 2025 $ 0.0355
+1.22%
$ 2.77 million $ 1,971
Aug 2, 2025 $ 0.0352
-6.08%
$ 2.74 million $ 5,849
Aug 1, 2025 $ 0.0376
-10.47%
$ 2.9 million $ 6,242
Jul 31, 2025 $ 0.0419
-5.38%
$ 3.26 million $ 9,680
Jul 30, 2025 $ 0.0443
+0.91%
$ 3.45 million $ 8,675
Jul 29, 2025 $ 0.044
+0.66%
$ 3.42 million $ 2,645
Jul 28, 2025 $ 0.0439
-7.06%
$ 3.41 million $ 6,571