Bazed Games Historical Data

BAZED Page 2
Download
Date Close Price change Market cap Trading volume
Oct 28 $ 0.0276
-14.67%
$ 2.13 million $ 41,276
Oct 21 $ 0.0348
-5.31%
$ 2.5 million $ 103,564
Oct 14 $ 0.0355
+15.04%
$ 2.74 million $ 63,549
Oct 7 $ 0.0372
-30.30%
$ 2.38 million $ 62,566
Sep 30 $ 0.0589
-17.11%
$ 4.14 million $ 99,295
Sep 23 $ 0.075
+104.90%
$ 5.48 million $ 391,452
Sep 16 $ 0.0327
+8.91%
$ 2.83 million $ 23,354
Sep 9 $ 0.032
+3.28%
$ -- $ 13,277
Sep 2 $ 0.0275
-14.83%
$ 2.13 million $ 58,366
Aug 26 $ 0.0325
-11.34%
$ 2.51 million $ 23,303
Aug 19 $ 0.0402
+1.54%
$ 3.11 million $ 72,512
Aug 12 $ 0.0407
+6.34%
$ 3.06 million $ 37,496
Aug 5 $ 0.0414
+41.80%
$ 2.95 million $ 177,163
Jul 29 $ 0.0325
-12.14%
$ 2.25 million $ 54,211
Jul 22 $ 0.038
-16.68%
$ 2.86 million $ 76,854
Jul 15 $ 0.0502
+8.26%
$ 3.52 million $ 69,638
Jul 8 $ 0.0415
+32.82%
$ 3.59 million $ 136,611
Jul 1 $ 0.0319
+12.58%
$ 2.41 million $ 375,936
Jun 24 $ 0.0411
-6.02%
$ 2.19 million $ 33,309
Jun 17 $ 0.0448
-4.73%
$ 3.38 million $ 79,684
Jun 10 $ 0.0482
-11.82%
$ -- $ 95,269
Jun 3 $ 0.0543
-14.20%
$ 4.22 million $ 164,410
May 27 $ 0.0633
-11.98%
$ 4.89 million $ 147,110
May 20 $ 0.0807
-0.67%
$ 5.55 million $ 180,769
May 13 $ 0.083
-19.83%
$ 6.27 million $ 351,055
May 6 $ 0.105
-18.31%
$ 8 million $ 215,247
Apr 29 $ 0.13
-19.16%
$ 9.9 million $ 281,140
Apr 22 $ 0.157
+24.41%
$ 12.42 million $ 519,484
Apr 15 $ 0.123
-16.02%
$ 9.71 million $ 777,063
Apr 8 $ 0.147
-23.68%
$ 11.33 million $ 2.17 million
Apr 1 $ 0.216
-37.12%
$ 14.99 million $ 5.11 million
Mar 25 $ 0.287
-23.34%
$ 26.43 million $ 4.03 million
Mar 18 $ 0.387
-12.86%
$ 28.9 million $ 3.87 million
Mar 11 $ 0.407
+161.97%
$ 33.99 million $ 12.12 million
Mar 4 $ 0.178
-3.74%
$ 11.98 million $ 1.48 million
Feb 26 $ 0.179
-10.18%
$ 13.83 million $ 3.31 million
Feb 19 $ 0.199
-25.48%
$ 15.34 million $ 1.53 million
Feb 12 $ 0.266
+19.65%
$ 20.56 million $ 2.59 million
Feb 5 $ 0.238
+11.97%
$ 17.28 million $ 1.31 million
Jan 29 $ 0.212
-26.64%
$ 16.4 million $ 966,286
Jan 22 $ 0.26
+6.90%
$ 22.36 million $ 1 million
Jan 15 $ 0.231
-1.66%
$ 18.78 million $ 1.16 million
Jan 8 $ 0.279
+47.96%
$ 18.18 million $ 1.99 million
Jan 1 $ 0.187
-1.95%
$ 14.55 million $ 1.05 million
Dec 25 $ 0.186
-31.68%
$ 14.73 million $ 1.12 million
Dec 18 $ 0.275
+9.39%
$ 21.1 million $ 1.78 million
Dec 11 $ 0.236
+101.83%
$ 19.45 million $ 4.15 million
Dec 4 $ 0.113
+2.66%
$ 9.01 million $ 1.58 million
Nov 27 $ 0.11
+54.48%
$ 8.53 million $ 1.6 million
Nov 20 $ 0.0724
-32.23%
$ 5.52 million $ 2.86 million