Bazed Games Historical Data

BAZED Page 3
Download
Date Close Price change Market cap Trading volume
Jul 27, 2025 $ 0.0471
+7.64%
$ 3.66 million $ 11,317
Jul 26, 2025 $ 0.0438
-2.61%
$ 3.4 million $ 3,581
Jul 25, 2025 $ 0.0449
+1.08%
$ 3.49 million $ 4,479
Jul 24, 2025 $ 0.0445
+3.29%
$ 3.46 million $ 7,655
Jul 23, 2025 $ 0.0431
-5.97%
$ 3.35 million $ 12,306
Jul 22, 2025 $ 0.0457
-8.24%
$ 3.55 million $ 17,088
Jul 21, 2025 $ 0.0499
-3.72%
$ 3.88 million $ 19,353
Jul 20, 2025 $ 0.0516
-3.77%
$ 4.01 million $ 73,781
Jul 19, 2025 $ 0.0537
+7.30%
$ 4.17 million $ 8,843
Jul 18, 2025 $ 0.0499
-8.93%
$ 3.88 million $ 24,869
Jul 17, 2025 $ 0.0549
-14.91%
$ 4.27 million $ 38,901
Jul 16, 2025 $ 0.0645
+6.84%
$ 5.01 million $ 4,201
Jul 15, 2025 $ 0.0602
-0.76%
$ 4.68 million $ 7,717
Jul 14, 2025 $ 0.0613
-6.41%
$ 4.76 million $ 11,499
Jul 13, 2025 $ 0.0653
+3.78%
$ 5.08 million $ 9,090
Jul 12, 2025 $ 0.0629
-19.92%
$ 4.89 million $ 34,510
Jul 11, 2025 $ 0.0785
+0.95%
$ 6.1 million $ 78,434
Jul 10, 2025 $ 0.074
-1.14%
$ 5.69 million $ 15,595
Jul 9, 2025 $ 0.075
-15.88%
$ 5.83 million $ 57,690
Jul 8, 2025 $ 0.0892
-9.39%
$ 6.93 million $ 53,158
Jul 7, 2025 $ 0.0985
+20.02%
$ 7.65 million $ 59,928
Jul 6, 2025 $ 0.0819
+10.36%
$ 6.37 million $ 49,855
Jul 5, 2025 $ 0.0743
+22.08%
$ 5.77 million $ 48,146
Jul 4, 2025 $ 0.0609
+1.38%
$ 4.73 million $ 5,311
Jul 3, 2025 $ 0.06
+1.31%
$ 4.66 million $ 3,548
Jul 2, 2025 $ 0.0595
+7.94%
$ 4.62 million $ 10,946
Jul 1, 2025 $ 0.0551
-3.07%
$ 4.27 million $ 6,706
Jun 30, 2025 $ 0.0569
+2.12%
$ 4.42 million $ 8,403
Jun 29, 2025 $ 0.0556
+1.51%
$ 4.32 million $ 7,582
Jun 28, 2025 $ 0.0548
+4.26%
$ 4.26 million $ 3,226
Jun 27, 2025 $ 0.0525
+1.56%
$ 4.08 million $ 5,449
Jun 26, 2025 $ 0.0517
-2.18%
$ 4.02 million $ 5,527
Jun 25, 2025 $ 0.0529
+7.97%
$ 4.11 million $ 19,690
Jun 24, 2025 $ 0.049
+3.24%
$ 3.81 million $ 5,442
Jun 23, 2025 $ 0.0473
+12.64%
$ 3.68 million $ 8,007
Jun 22, 2025 $ 0.042
-2.87%
$ 3.26 million $ 9,193
Jun 21, 2025 $ 0.0426
-18.32%
$ 3.31 million $ 20,681
Jun 20, 2025 $ 0.0522
-19.55%
$ 4.05 million $ 44,689
Jun 19, 2025 $ 0.0649
+22.13%
$ 5.04 million $ 30,123
Jun 18, 2025 $ 0.053
+6.92%
$ 4.12 million $ 10,938
Jun 17, 2025 $ 0.0497
-8.54%
$ 3.86 million $ 9,303
Jun 16, 2025 $ 0.0553
+0.37%
$ 4.3 million $ 5,169
Jun 15, 2025 $ 0.0551
+7.47%
$ 4.28 million $ 9,174
Jun 14, 2025 $ 0.0513
-3.84%
$ 3.99 million $ 3,384
Jun 13, 2025 $ 0.0532
-1.49%
$ 4.14 million $ 7,748
Jun 12, 2025 $ 0.0541
-3.11%
$ 4.21 million $ 9,568
Jun 11, 2025 $ 0.0539
-1.42%
$ -- $ 7,052
Jun 10, 2025 $ 0.0544
+15.61%
$ 4.23 million $ 13,455
Jun 9, 2025 $ 0.0466
+24.20%
$ 3.62 million $ 39,461
Jun 8, 2025 $ 0.0375
-7.22%
$ 2.92 million $ 6,573