Bazed Games Historical Data

BAZED Page 3
Download
Date Close Price change Market cap Trading volume
Oct 2, 11 PM $ 0.0222
+0.01%
$ 1.73 million $ 12,795
Oct 2, 10 PM $ 0.0223
-0.25%
$ 1.73 million $ 13,136
Oct 2, 9 PM $ 0.0223
-0.26%
$ 1.73 million $ 13,172
Oct 2, 8 PM $ 0.0229
-0.40%
$ 1.78 million $ 11,031
Oct 2, 7 PM $ 0.0229
+0.28%
$ 1.78 million $ 11,064
Oct 2, 6 PM $ 0.0228
+0.30%
$ 1.77 million $ 10,496
Oct 2, 5 PM $ 0.0226
+0.57%
$ 1.76 million $ 10,463
Oct 2, 4 PM $ 0.0227
+0.70%
$ 1.76 million $ 10,227
Oct 2, 3 PM $ 0.0225
+0.43%
$ 1.75 million $ 10,175
Oct 2, 2 PM $ 0.0226
-3.57%
$ 1.75 million $ 15,100
Oct 2, 1 PM $ 0.0234
-0.05%
$ 1.82 million $ 11,221
Oct 2, 12 PM $ 0.0231
+0.27%
$ 1.79 million $ 10,430
Oct 2, 11 AM $ 0.023
+0.00%
$ 1.79 million $ 10,268
Oct 2, 10 AM $ 0.0229
-0.29%
$ 1.78 million $ 10,391
Oct 2, 9 AM $ 0.023
-0.06%
$ 1.79 million $ 10,402
Oct 2, 8 AM $ 0.023
+0.03%
$ 1.79 million $ 10,404
Oct 2, 7 AM $ 0.023
+2.28%
$ 1.79 million $ 10,394
Oct 2, 6 AM $ 0.0225
+0.07%
$ 1.75 million $ 7,156
Oct 2, 5 AM $ 0.0225
+0.43%
$ 1.75 million $ 6,908
Oct 2, 4 AM $ 0.0224
-0.59%
$ 1.74 million $ 6,653
Oct 2, 3 AM $ 0.0225
-0.10%
$ 1.75 million $ 6,682
Oct 2, 2 AM $ 0.0225
+0.26%
$ 1.75 million $ 6,689
Oct 2, 1 AM $ 0.0224
+0.23%
$ 1.74 million $ 6,652
Oct 2, 12 AM $ 0.0224
+0.72%
$ 1.74 million $ 6,619
Oct 1, 11 PM $ 0.0222
+0.45%
$ 1.72 million $ 6,370
Oct 1, 10 PM $ 0.0221
-0.20%
$ 1.72 million $ 5,989
Oct 1, 9 PM $ 0.0221
-0.36%
$ 1.72 million $ 5,987
Oct 1, 8 PM $ 0.0222
-0.10%
$ 1.73 million $ 5,932
Oct 1, 7 PM $ 0.0223
+0.42%
$ 1.73 million $ 5,943
Oct 1, 6 PM $ 0.0222
+0.00%
$ 1.72 million $ 5,902
Oct 1, 5 PM $ 0.0222
-0.21%
$ 1.73 million $ 6,088
Oct 1, 4 PM $ 0.0223
-0.29%
$ 1.73 million $ 6,120
Oct 1, 3 PM $ 0.0223
-0.07%
$ 1.73 million $ 5,733
Oct 1, 2 PM $ 0.0223
-3.79%
$ 1.73 million $ 5,018
Oct 1, 1 PM $ 0.0232
-0.09%
$ 1.8 million $ 815
Oct 1, 12 PM $ 0.0232
+0.80%
$ 1.8 million $ 319
Oct 1, 11 AM $ 0.0231
+0.22%
$ 1.79 million $ 319
Oct 1, 10 AM $ 0.023
+0.05%
$ 1.79 million $ 318
Oct 1, 9 AM $ 0.023
+1.12%
$ 1.79 million $ 221
Oct 1, 8 AM $ 0.0223
+0.38%
$ 1.73 million $ 218
Oct 1, 7 AM $ 0.0222
+0.05%
$ 1.72 million $ 213
Oct 1, 6 AM $ 0.0222
-0.27%
$ 1.72 million $ 213
Oct 1, 5 AM $ 0.0222
-0.01%
$ 1.73 million $ 213
Oct 1, 4 AM $ 0.0222
+0.16%
$ 1.73 million $ 213
Oct 1, 3 AM $ 0.0222
-0.33%
$ 1.73 million $ 213
Oct 1, 2 AM $ 0.0223
+0.07%
$ 1.74 million $ 214
Oct 1, 1 AM $ 0.0223
+0.74%
$ 1.73 million $ 214
Oct 1, 12 AM $ 0.0222
-0.05%
$ 1.72 million $ 260
Download