Bazed Games Historical Data

BAZED Page 3
Download
Date Close Price change Market cap Trading volume
Nov 13 $ 0.0962
+2.70%
$ 8.26 million $ 900,791
Nov 6 $ 0.102
+11.70%
$ 7.24 million $ 1.18 million
Oct 30 $ 0.0998
+13.16%
$ 7.09 million $ 779,590
Oct 23 $ 0.0882
+25.09%
$ 6.82 million $ 1.82 million
Oct 16 $ 0.0705
+23.22%
$ 5.45 million $ 1.46 million
Oct 9 $ 0.0463
+14.44%
$ 4.43 million $ 571,636
Oct 2 $ 0.0415
+168.72%
$ 3.13 million $ 580,049
Sep 25 $ 0.0137
-10.22%
$ 1.06 million $ 181,952
Sep 18 $ 0.0125
-28.78%
$ 1.19 million $ 183,812
Sep 11 $ 0.0175
-16.06%
$ 1.36 million $ 169,122
Sep 4 $ 0.0212
-4.87%
$ 1.61 million $ 466,064
Aug 28 $ 0.0223
-56.79%
$ 1.73 million $ 1.28 million
Aug 21 $ 0.0582
+76.04%
$ 4 million $ 3 million
Aug 14 $ 0.0387
-2.68%
$ 2.57 million $ 2.59 million
Aug 7 $ 0.0285
+164.57%
$ 3.02 million $ 1.31 million
Download