Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bazed Games Historical Data

BAZED Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 19 $0.199
-25.48%
$15.34 million $1.53 million
Feb 12 $0.266
+19.65%
$20.56 million $2.59 million
Feb 5 $0.238
+11.97%
$17.28 million $1.31 million
Jan 29 $0.212
-26.64%
$16.4 million $966,286
Jan 22 $0.26
+6.90%
$22.36 million $1 million
Jan 15 $0.231
-1.66%
$18.78 million $1.16 million
Jan 8 $0.279
+47.96%
$18.18 million $1.99 million
Jan 1 $0.187
-1.95%
$14.55 million $1.05 million
Dec 25 $0.186
-31.68%
$14.73 million $1.12 million
Dec 18 $0.275
+9.39%
$21.1 million $1.78 million
Dec 11 $0.236
+101.83%
$19.45 million $4.15 million
Dec 4 $0.113
+2.66%
$9.01 million $1.58 million
Nov 27 $0.11
+54.48%
$8.53 million $1.6 million
Nov 20 $0.0724
-32.23%
$5.52 million $2.86 million
Nov 13 $0.0962
+2.70%
$8.26 million $900,791
Nov 6 $0.102
+11.70%
$7.24 million $1.18 million
Oct 30 $0.0998
+13.16%
$7.09 million $779,590
Oct 23 $0.0882
+25.09%
$6.82 million $1.82 million
Oct 16 $0.0705
+23.22%
$5.45 million $1.46 million
Oct 9 $0.0463
+14.44%
$4.43 million $571,636
Oct 2 $0.0415
+168.72%
$3.13 million $580,049
Sep 25 $0.0137
-10.22%
$1.06 million $181,952
Sep 18 $0.0125
-28.78%
$1.19 million $183,812
Sep 11 $0.0175
-16.06%
$1.36 million $169,122
Sep 4 $0.0212
-4.87%
$1.61 million $466,064
Aug 28 $0.0223
-56.79%
$1.73 million $1.28 million
Aug 21 $0.0582
+76.04%
$4 million $3 million
Aug 14 $0.0387
-2.68%
$2.57 million $2.59 million
Aug 7 $0.0285
+164.57%
$3.02 million $1.31 million
Download