Bazed Games Historical Data

BAZED Page 4
Download
Date Close Price change Market cap Trading volume
Jun 7, 2025 $ 0.0405
-0.76%
$ 3.15 million $ 2,427
Jun 6, 2025 $ 0.0407
+0.44%
$ 3.17 million $ 1,804
Jun 5, 2025 $ 0.0407
-11.27%
$ 3.16 million $ 7,176
Jun 4, 2025 $ 0.0473
-1.43%
$ 3.68 million $ 5,111
Jun 3, 2025 $ 0.048
-1.59%
$ 3.73 million $ 1,401
Jun 2, 2025 $ 0.0489
+12.94%
$ 3.8 million $ 17,231
Jun 1, 2025 $ 0.0433
-0.52%
$ 3.37 million $ 4,147
May 31, 2025 $ 0.0436
+3.69%
$ 3.39 million $ 11,825
May 30, 2025 $ 0.0418
-2.86%
$ 3.25 million $ 5,697
May 29, 2025 $ 0.0432
+9.06%
$ 3.35 million $ 15,194
May 28, 2025 $ 0.0397
+4.18%
$ 3.08 million $ 7,222
May 27, 2025 $ 0.0381
+19.81%
$ 2.96 million $ 19,067
May 26, 2025 $ 0.0318
+12.20%
$ 2.47 million $ 26,724
May 25, 2025 $ 0.0283
+7.57%
$ 2.2 million $ 6,313
May 24, 2025 $ 0.0263
+9.10%
$ 2.04 million $ 7,143
May 23, 2025 $ 0.024
-32.36%
$ 1.86 million $ 37,487
May 22, 2025 $ 0.0354
+2.94%
$ 2.75 million $ 19,939
Apr 3, 2025 $ 0.0241
+0.00%
$ -- $ 6,114
Mar 27, 2025 $ 0.0264
+0.00%
$ -- $ 11,954
Mar 20, 2025 $ 0.0143
+0.00%
$ -- $ 4,864
Mar 13, 2025 $ 0.0137
+0.00%
$ -- $ 539
Mar 12, 2025 $ 0.0137
-0.69%
$ 1.06 million $ 415
Mar 11, 2025 $ 0.0139
+2.29%
$ 1.08 million $ 684
Mar 10, 2025 $ 0.0136
-11.65%
$ 1.06 million $ 2,406
Mar 9, 2025 $ 0.0154
-10.73%
$ 1.19 million $ 1,760
Mar 8, 2025 $ 0.0171
+0.91%
$ 1.33 million $ 1,723
Mar 7, 2025 $ 0.017
-7.84%
$ 1.32 million $ 13,027
Mar 6, 2025 $ 0.0184
+4.04%
$ 1.43 million $ 3,547
Mar 5, 2025 $ 0.0178
+4.50%
$ 1.38 million $ 926
Mar 4, 2025 $ 0.0171
-2.63%
$ 1.32 million $ 1,422
Mar 3, 2025 $ 0.0175
-15.84%
$ 1.36 million $ 3,534
Mar 2, 2025 $ 0.021
+18.67%
$ 1.63 million $ 5,425
Mar 1, 2025 $ 0.0177
-3.81%
$ 1.38 million $ 1,422
Feb 28, 2025 $ 0.0184
-0.82%
$ 1.43 million $ 2,249
Feb 27, 2025 $ 0.0185
-2.68%
$ 1.44 million $ 775
Feb 26, 2025 $ 0.0189
-7.28%
$ 1.47 million $ 1,028
Feb 25, 2025 $ 0.0205
-1.27%
$ 1.59 million $ 2,615
Feb 24, 2025 $ 0.0208
-12.72%
$ 1.62 million $ 6,443
Feb 23, 2025 $ 0.0238
+1.90%
$ 1.85 million $ 319
Feb 22, 2025 $ 0.0234
+7.36%
$ 1.82 million $ 5,156
Feb 21, 2025 $ 0.0217
-4.95%
$ 1.69 million $ 2,950
Feb 20, 2025 $ 0.0228
-2.34%
$ 1.77 million $ 5,255
Feb 19, 2025 $ 0.0234
+1.41%
$ 1.82 million $ 441
Feb 18, 2025 $ 0.023
-2.68%
$ 1.79 million $ 2,427
Feb 17, 2025 $ 0.0237
+3.60%
$ 1.84 million $ 129
Feb 16, 2025 $ 0.0228
-3.30%
$ 1.77 million $ 2,190
Feb 15, 2025 $ 0.0235
-0.16%
$ 1.83 million $ 883
Feb 14, 2025 $ 0.0236
+1.69%
$ 1.84 million $ 553
Feb 13, 2025 $ 0.0232
-5.05%
$ 1.81 million $ 9,833
Feb 12, 2025 $ 0.0245
+1.92%
$ 1.9 million $ 3,322