Bazed Games Historical Data

BAZED Page 4
Download
Date Close Price change Market cap Trading volume
May 25, 2025 $ 0.0283
+7.57%
$ 2.2 million $ 6,313
May 24, 2025 $ 0.0263
+9.10%
$ 2.04 million $ 7,143
May 23, 2025 $ 0.024
-32.36%
$ 1.86 million $ 37,487
May 22, 2025 $ 0.0354
+2.94%
$ 2.75 million $ 19,939
Apr 3, 2025 $ 0.0241
+0.00%
$ -- $ 6,114
Mar 27, 2025 $ 0.0264
+0.00%
$ -- $ 11,954
Mar 20, 2025 $ 0.0143
+0.00%
$ -- $ 4,864
Mar 13, 2025 $ 0.0137
+0.00%
$ -- $ 539
Mar 12, 2025 $ 0.0137
-0.69%
$ 1.06 million $ 415
Mar 11, 2025 $ 0.0139
+2.29%
$ 1.08 million $ 684
Mar 10, 2025 $ 0.0136
-11.65%
$ 1.06 million $ 2,406
Mar 9, 2025 $ 0.0154
-10.73%
$ 1.19 million $ 1,760
Mar 8, 2025 $ 0.0171
+0.91%
$ 1.33 million $ 1,723
Mar 7, 2025 $ 0.017
-7.84%
$ 1.32 million $ 13,027
Mar 6, 2025 $ 0.0184
+4.04%
$ 1.43 million $ 3,547
Mar 5, 2025 $ 0.0178
+4.50%
$ 1.38 million $ 926
Mar 4, 2025 $ 0.0171
-2.63%
$ 1.32 million $ 1,422
Mar 3, 2025 $ 0.0175
-15.84%
$ 1.36 million $ 3,534
Mar 2, 2025 $ 0.021
+18.67%
$ 1.63 million $ 5,425
Mar 1, 2025 $ 0.0177
-3.81%
$ 1.38 million $ 1,422
Feb 28, 2025 $ 0.0184
-0.82%
$ 1.43 million $ 2,249
Feb 27, 2025 $ 0.0185
-2.68%
$ 1.44 million $ 775
Feb 26, 2025 $ 0.0189
-7.28%
$ 1.47 million $ 1,028
Feb 25, 2025 $ 0.0205
-1.27%
$ 1.59 million $ 2,615
Feb 24, 2025 $ 0.0208
-12.72%
$ 1.62 million $ 6,443
Feb 23, 2025 $ 0.0238
+1.90%
$ 1.85 million $ 319
Feb 22, 2025 $ 0.0234
+7.36%
$ 1.82 million $ 5,156
Feb 21, 2025 $ 0.0217
-4.95%
$ 1.69 million $ 2,950
Feb 20, 2025 $ 0.0228
-2.34%
$ 1.77 million $ 5,255
Feb 19, 2025 $ 0.0234
+1.41%
$ 1.82 million $ 441
Feb 18, 2025 $ 0.023
-2.68%
$ 1.79 million $ 2,427
Feb 17, 2025 $ 0.0237
+3.60%
$ 1.84 million $ 129
Feb 16, 2025 $ 0.0228
-3.30%
$ 1.77 million $ 2,190
Feb 15, 2025 $ 0.0235
-0.16%
$ 1.83 million $ 883
Feb 14, 2025 $ 0.0236
+1.69%
$ 1.84 million $ 553
Feb 13, 2025 $ 0.0232
-5.05%
$ 1.81 million $ 9,833
Feb 12, 2025 $ 0.0245
+1.92%
$ 1.9 million $ 3,322
Feb 11, 2025 $ 0.0241
-2.84%
$ 1.87 million $ 269
Feb 10, 2025 $ 0.0247
-1.20%
$ 1.92 million $ 1,625
Feb 9, 2025 $ 0.0248
+1.85%
$ 1.93 million $ 1,555
Feb 8, 2025 $ 0.0244
-3.74%
$ 1.9 million $ 2,505
Feb 7, 2025 $ 0.0252
+0.64%
$ 1.95 million $ 12,980
Feb 6, 2025 $ 0.0247
-17.54%
$ 1.92 million $ 13,377
Feb 5, 2025 $ 0.0299
+0.80%
$ 2.32 million $ 14,097
Feb 4, 2025 $ 0.0298
-14.96%
$ 2.32 million $ 16,357
Feb 3, 2025 $ 0.0347
-21.13%
$ 2.69 million $ 81,154
Feb 2, 2025 $ 0.0445
-15.76%
$ 3.46 million $ 17,179
Feb 1, 2025 $ 0.0529
+24.14%
$ 4.11 million $ 56,606
Jan 31, 2025 $ 0.0425
+5.01%
$ 3.3 million $ 12,735
Jan 30, 2025 $ 0.0405
+4.34%
$ 3.15 million $ 5,177