Bazed Games Historical Data

BAZED Page 6
Download
Date Close Price change Market cap Trading volume
Dec 8, 2024 $ 0.103
+34.64%
$ 7.99 million $ 89,606
Dec 7, 2024 $ 0.0767
-11.55%
$ 5.96 million $ 47,984
Dec 6, 2024 $ 0.0869
+1.39%
$ 6.75 million $ 102,722
Dec 5, 2024 $ 0.0769
+2.79%
$ 5.97 million $ 59,890
Dec 4, 2024 $ 0.0482
+0.00%
$ -- $ 53,096
Dec 3, 2024 $ 0.0482
+0.29%
$ 3.75 million $ 53,163
Dec 2, 2024 $ 0.0487
+0.18%
$ 3.72 million $ 62,882
Dec 1, 2024 $ 0.0486
+32.44%
$ 3.79 million $ 38,319
Nov 30, 2024 $ 0.0366
+4.46%
$ 2.85 million $ 20,187
Nov 29, 2024 $ 0.035
-12.67%
$ 2.74 million $ 43,967
Nov 28, 2024 $ 0.0373
-3.50%
$ 2.91 million $ 49,718
Nov 27, 2024 $ 0.0393
-10.42%
$ 3.07 million $ 58,330
Nov 26, 2024 $ 0.0441
-0.86%
$ 3.43 million $ 9,463
Nov 25, 2024 $ 0.0445
-4.44%
$ 3.46 million $ 16,510
Nov 24, 2024 $ 0.0468
-1.57%
$ 3.63 million $ 19,281
Nov 23, 2024 $ 0.0464
+4.60%
$ 3.61 million $ 38,688
Nov 22, 2024 $ 0.0444
+9.17%
$ 3.45 million $ 20,618
Nov 21, 2024 $ 0.0407
+10.76%
$ 3.16 million $ 17,007
Nov 20, 2024 $ 0.0423
-9.85%
$ 3.12 million $ 13,389
Nov 19, 2024 $ 0.047
-2.10%
$ 3.65 million $ 9,598
Nov 18, 2024 $ 0.0485
+1.25%
$ 3.77 million $ 33,413
Nov 17, 2024 $ 0.0453
-20.01%
$ 3.52 million $ 42,485
Nov 16, 2024 $ 0.0524
+45.17%
$ 4.04 million $ 76,961
Nov 15, 2024 $ 0.0365
+13.97%
$ 2.82 million $ 29,776
Nov 14, 2024 $ 0.032
-7.99%
$ 2.47 million $ 40,645
Nov 13, 2024 $ 0.0362
+7.04%
$ 2.8 million $ 31,105
Nov 12, 2024 $ 0.0341
-4.97%
$ 2.63 million $ 5,910
Nov 11, 2024 $ 0.0361
-12.29%
$ 2.79 million $ 16,389
Nov 10, 2024 $ 0.0396
-0.63%
$ 3.05 million $ 4,750
Nov 9, 2024 $ 0.0423
+1.45%
$ 3.26 million $ 7,620
Nov 8, 2024 $ 0.0416
+12.00%
$ 3.21 million $ 17,914
Nov 7, 2024 $ 0.0371
+5.67%
$ 2.86 million $ 4,103
Nov 6, 2024 $ 0.0348
+11.44%
$ 2.69 million $ 1,462
Nov 5, 2024 $ 0.0313
-1.22%
$ 2.42 million $ 4,161
Nov 4, 2024 $ 0.0283
-0.10%
$ -- $ 3,260
Nov 3, 2024 $ 0.0276
-1.90%
$ 2.13 million $ 3,265
Nov 2, 2024 $ 0.0282
-4.05%
$ 2.17 million $ 2,975
Nov 1, 2024 $ 0.0294
-2.27%
$ 2.27 million $ 2,689
Oct 31, 2024 $ 0.03
-4.99%
$ 2.31 million $ 3,971
Oct 30, 2024 $ 0.0326
-5.73%
$ 2.51 million $ 14,820
Oct 29, 2024 $ 0.0345
-1.13%
$ 2.67 million $ 7,302
Oct 28, 2024 $ 0.0349
+7.83%
$ 2.69 million $ 6,253
Oct 27, 2024 $ 0.0324
-6.98%
$ 2.5 million $ 13,716
Oct 26, 2024 $ 0.0348
-10.68%
$ 2.69 million $ 3,699
Oct 25, 2024 $ 0.0341
-16.59%
$ 2.63 million $ 10,390
Oct 24, 2024 $ 0.0411
+6.73%
$ 3.17 million $ 921
Oct 23, 2024 $ 0.0385
-10.27%
$ 2.97 million $ 13,052
Oct 22, 2024 $ 0.0429
-1.33%
$ 3.31 million $ 53,937
Oct 21, 2024 $ 0.0432
+17.56%
$ 3.34 million $ 21,565
Oct 20, 2024 $ 0.0355
+7.66%
$ 2.74 million $ 9,108