Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bazed Games Historical Data

BAZED Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 26, 2024 $0.0441
-0.86%
$3.43 million $9,463
Nov 25, 2024 $0.0445
-4.44%
$3.46 million $16,510
Nov 24, 2024 $0.0468
-1.57%
$3.63 million $19,281
Nov 23, 2024 $0.0464
+4.60%
$3.61 million $38,688
Nov 22, 2024 $0.0444
+9.17%
$3.45 million $20,618
Nov 21, 2024 $0.0407
+10.76%
$3.16 million $17,007
Nov 20, 2024 $0.0423
-9.85%
$3.12 million $13,389
Nov 19, 2024 $0.047
-2.10%
$3.65 million $9,598
Nov 18, 2024 $0.0485
+1.25%
$3.77 million $33,413
Nov 17, 2024 $0.0453
-20.01%
$3.52 million $42,485
Nov 16, 2024 $0.0524
+45.17%
$4.04 million $76,961
Nov 15, 2024 $0.0365
+13.97%
$2.82 million $29,776
Nov 14, 2024 $0.032
-7.99%
$2.47 million $40,645
Nov 13, 2024 $0.0362
+7.04%
$2.8 million $31,105
Nov 12, 2024 $0.0341
-4.97%
$2.63 million $5,910
Nov 11, 2024 $0.0361
-12.29%
$2.79 million $16,389
Nov 10, 2024 $0.0396
-0.63%
$3.05 million $4,750
Nov 9, 2024 $0.0423
+1.45%
$3.26 million $7,620
Nov 8, 2024 $0.0416
+12.00%
$3.21 million $17,914
Nov 7, 2024 $0.0371
+5.67%
$2.86 million $4,103
Nov 6, 2024 $0.0348
+11.44%
$2.69 million $1,462
Nov 5, 2024 $0.0313
-1.22%
$2.42 million $4,161
Nov 4, 2024 $0.0283
-0.10%
$-- $3,260
Nov 3, 2024 $0.0276
-1.90%
$2.13 million $3,265
Nov 2, 2024 $0.0282
-4.05%
$2.17 million $2,975
Nov 1, 2024 $0.0294
-2.27%
$2.27 million $2,689
Oct 31, 2024 $0.03
-4.99%
$2.31 million $3,971
Oct 30, 2024 $0.0326
-5.73%
$2.51 million $14,820
Oct 29, 2024 $0.0345
-1.13%
$2.67 million $7,302
Oct 28, 2024 $0.0349
+7.83%
$2.69 million $6,253
Oct 27, 2024 $0.0324
-6.98%
$2.5 million $13,716
Oct 26, 2024 $0.0348
-10.68%
$2.69 million $3,699
Oct 25, 2024 $0.0341
-16.59%
$2.63 million $10,390
Oct 24, 2024 $0.0411
+6.73%
$3.17 million $921
Oct 23, 2024 $0.0385
-10.27%
$2.97 million $13,052
Oct 22, 2024 $0.0429
-1.33%
$3.31 million $53,937
Oct 21, 2024 $0.0432
+17.56%
$3.34 million $21,565
Oct 20, 2024 $0.0355
+7.66%
$2.74 million $9,108
Oct 19, 2024 $0.0335
+7.40%
$2.59 million $9,331
Oct 18, 2024 $0.0311
+7.21%
$2.4 million $14,370
Oct 17, 2024 $0.0293
+6.06%
$2.26 million $5,253
Oct 16, 2024 $0.0278
-7.41%
$2.15 million $8,702
Oct 15, 2024 $0.03
-5.94%
$2.32 million $7,843
Oct 14, 2024 $0.0321
+4.24%
$2.48 million $8,943
Oct 13, 2024 $0.0308
-15.95%
$2.38 million $38,280
Oct 12, 2024 $0.0372
-5.09%
$2.87 million $9,546
Oct 11, 2024 $0.0389
-7.77%
$3 million $19,318
Oct 10, 2024 $0.0421
-4.34%
$3.25 million $5,230
Oct 9, 2024 $0.0432
-3.34%
$3.33 million $2,180
Oct 8, 2024 $0.0451
-6.66%
$3.48 million $13,409