Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bazed Games Historical Data

BAZED Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 2024 $0.0414
-3.41%
$3.19 million $14,786
Aug 9, 2024 $0.0428
+13.29%
$3.3 million $45,466
Aug 8, 2024 $0.0374
+29.81%
$2.88 million $85,579
Aug 7, 2024 $0.0268
-4.44%
$2.07 million $2,881
Aug 6, 2024 $0.0281
-0.03%
$2.16 million $12,416
Aug 5, 2024 $0.0282
-3.21%
$2.18 million $16,035
Aug 4, 2024 $0.0292
-10.22%
$2.25 million $2,051
Aug 3, 2024 $0.0325
-6.10%
$2.51 million $17,609
Aug 2, 2024 $0.0346
-4.84%
$2.67 million $5,966
Jul 31, 2024 $0.0383
+1.16%
$2.96 million $3,171
Jul 30, 2024 $0.0379
-2.55%
$2.92 million $6,457
Jul 29, 2024 $0.0389
+4.94%
$3 million $21,008
Jul 28, 2024 $0.037
-2.39%
$2.86 million $5,553
Jul 27, 2024 $0.038
-1.09%
$2.93 million $2,761
Jul 26, 2024 $0.0385
+3.58%
$2.97 million $3,790
Jul 25, 2024 $0.0371
+0.03%
$2.87 million $5,291
Jul 24, 2024 $0.0424
-0.96%
$-- $30,577
Jul 23, 2024 $0.0428
-3.45%
$3.3 million $30,794
Jul 22, 2024 $0.0444
-2.74%
$3.42 million $3,641
Jul 21, 2024 $0.0456
-8.40%
$3.52 million $37,527
Jul 20, 2024 $0.0502
+0.35%
$3.88 million $2,437
Jul 19, 2024 $0.0501
+2.07%
$3.86 million $7,547
Jul 18, 2024 $0.0491
-2.64%
$3.79 million $15,514
Jul 17, 2024 $0.0504
-1.14%
$3.89 million $5,188
Jul 16, 2024 $0.0511
+1.04%
$3.94 million $14,272
Jul 15, 2024 $0.0505
+8.80%
$3.9 million $24,680
Jul 14, 2024 $0.0465
+12.03%
$3.59 million $47,485
Jul 13, 2024 $0.0415
+6.86%
$3.2 million $48,753
Jul 12, 2024 $0.0388
+0.57%
$2.99 million $2,498
Jul 11, 2024 $0.0385
+1.32%
$-- $2,057
Jul 10, 2024 $0.038
+2.73%
$2.93 million $16,625
Jul 9, 2024 $0.037
+5.50%
$2.86 million $31,365
Jul 8, 2024 $0.0351
+12.33%
$2.71 million $35,313
Jul 7, 2024 $0.0312
-2.37%
$2.41 million $9,309
Jul 6, 2024 $0.0319
+10.89%
$2.47 million $14,721
Jul 5, 2024 $0.0288
+20.34%
$2.22 million $98,309
Jul 4, 2024 $0.024
-12.21%
$1.85 million $184,401
Jul 3, 2024 $0.0273
-4.57%
$2.11 million $14,273
Jul 2, 2024 $0.0287
-4.54%
$2.21 million $29,923
Jul 1, 2024 $0.03
+5.68%
$2.32 million $34,309
Jun 30, 2024 $0.0284
-30.99%
$2.19 million $700,661
Jun 29, 2024 $0.0411
-3.34%
$3.17 million $4,692
Jun 28, 2024 $0.0425
-2.96%
$3.28 million $5,627
Jun 27, 2024 $0.0438
+0.59%
$3.38 million $2,100
Jun 25, 2024 $0.0432
+0.35%
$-- $5,431
Jun 24, 2024 $0.0431
-1.56%
$3.32 million $15,459
Jun 23, 2024 $0.0437
-2.37%
$3.38 million $12,742
Jun 22, 2024 $0.0448
+0.56%
$3.46 million $3,405
Jun 21, 2024 $0.0446
+2.50%
$3.44 million $28,025
Jun 20, 2024 $0.0435
-5.02%
$3.36 million $17,039