Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bazed Games Historical Data

BAZED
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yesterday, at 7 PM $0.00274
+0.00%
$213,112 $29
Yesterday, at 7 PM $0.00274
+0.00%
$213,112 $29
Yesterday, at 12 PM $0.00277
+0.00%
$215,248 $25
Sep 25, 7 PM $0.00275
+0.00%
$213,916 $95
Sep 25, 12 AM $0.00275
+0.00%
$214,045 $81
Sep 23, 8 PM $0.00275
-0.11%
$213,353 $394
Sep 23, 3 PM $0.00276
+0.00%
$214,655 $471
Sep 23, 2 PM $0.00272
+0.00%
$211,428 $256
Sep 22, 5 PM $0.00279
+0.00%
$217,084 $136
Sep 22, 3 PM $0.00282
+0.00%
$218,917 $149
Sep 22, 12 PM $0.00282
+0.00%
$219,039 $19
Sep 21, 3 PM $0.00282
+0.00%
$219,121 $1
Sep 19, 10 AM $0.00274
+0.98%
$212,624 $370
Sep 11, 7 PM $0.00268
+0.00%
$208,588 $70
Sep 11, 3 PM $0.00276
+0.00%
$214,170 $46
Sep 8, 3 PM $0.00265
+0.00%
$205,680 $185
Sep 8, 2 PM $0.00267
+0.00%
$207,207 $143
Sep 8, 4 AM $0.00267
+0.00%
$207,518 $4
Sep 4, 11 AM $0.00273
+0.00%
$212,153 $81
Sep 4, 10 AM $0.00273
+0.00%
$212,471 $43
Aug 31, 9 PM $0.0027
+0.00%
$209,708 $4
Aug 31, 3 PM $0.00268
+0.00%
$208,574 $16
Aug 30, 9 PM $0.0027
+0.00%
$209,429 $58
Aug 28, 4 AM $0.00271
+0.00%
$210,776 $33
Aug 28, 3 AM $0.00272
-0.03%
$211,484 $29
Aug 27, 3 PM $0.00275
+0.00%
$213,949 $25
Aug 25, 7 AM $0.00274
+0.00%
$212,937 $137
Aug 25, 2 AM $0.00274
+0.00%
$213,111 $125
Aug 24, 12 PM $0.00272
+0.00%
$211,265 $122
Aug 24, 10 AM $0.00271
+0.00%
$210,510 $20
Aug 23, 7 PM $0.00269
+0.00%
$208,650 $64
Aug 23, 5 AM $0.00261
+0.00%
$202,778 $810
Aug 22, 1 PM $0.00267
+0.00%
$207,605 $74
Aug 22, 11 AM $0.00275
+0.00%
$213,899 $32
Aug 21, 9 PM $0.00278
+0.00%
$-- $71
Aug 21, 4 AM $0.00267
+0.00%
$207,496 $72
Aug 20, 2 PM $0.0026
+0.00%
$201,802 $109
Aug 20, 10 AM $0.0026
+0.00%
$202,042 $97
Aug 20, 4 AM $0.00256
+0.00%
$199,244 $85
Aug 20, 2 AM $0.00257
+0.00%
$199,577 $80
Aug 17, 3 AM $0.00217
+0.00%
$168,780 $0
Aug 15, 5 AM $0.00216
+0.00%
$167,634 $2
Aug 13, 4 PM $0.00216
+0.00%
$167,603 $2
Aug 9, 4 AM $0.00219
+0.00%
$170,495 $52
Jul 31, 5 PM $0.00217
+0.00%
$168,232 $39
Jul 31, 2 AM $0.00222
+0.00%
$172,228 $16
Jul 30, 7 PM $0.00225
-0.02%
$174,447 $7
Jul 29, 10 AM $0.00223
+0.00%
$173,533 $14
Jul 28, 6 PM $0.00223
+0.00%
$172,944 $10
Jul 28, 4 PM $0.00224
+0.00%
$174,000 $4,721
Download