All In GPT Historical Data

AIGPT
Download
Date Close Price change Market cap Trading volume
Nov 14, 2023 $ 0.000076
+0.00%
$ -- $ 10
Nov 13, 2023 $ 0.000076
+0.00%
$ 7,600 $ 10
Sep 19, 2023 $ 0.000202
-0.12%
$ -- $ 1
Sep 18, 2023 $ 0.000202
-0.41%
$ 20,202 $ 1
Sep 16, 2023 $ 0.001
+0.04%
$ -- $ 0.1
Sep 15, 2023 $ 0.001
-37.43%
$ 100,360 $ 402
Sep 14, 2023 $ 0.0016
-5.30%
$ 160,413 $ 5,623
Sep 13, 2023 $ 0.000221
+1.85%
$ 22,062 $ 5,450
Sep 8, 2023 $ 0.0017
+0.52%
$ -- $ 0
Sep 7, 2023 $ 0.00169
+453.95%
$ 169,265 $ 46
Sep 6, 2023 $ 0.000305
+1.13%
$ 30,549 $ 8,547
Sep 5, 2023 $ 0.000302
+38.83%
$ 30,221 $ 11,775
Sep 4, 2023 $ 0.000218
+3.82%
$ 21,772 $ 579
Jul 11, 2023 $ 0.00089
+0.04%
$ 89,009 $ 18
Jul 10, 2023 $ 0.00089
-0.07%
$ 88,956 $ 18
Jun 29, 2023 $ 0.00088
-0.02%
$ -- $ 22
Jun 28, 2023 $ 0.000881
-1.08%
$ 88,070 $ 22
Jun 27, 2023 $ 0.00089
-0.05%
$ 88,970 $ 28
Jun 21, 2023 $ 0.000912
+0.11%
$ 91,189 $ 10
Jun 20, 2023 $ 0.00091
-0.01%
$ 90,996 $ 10
Jun 16, 2023 $ 0.0000851
+0.02%
$ -- $ 0.001
Jun 15, 2023 $ 0.0000851
+0.16%
$ 8,513 $ 20
Jun 10, 2023 $ 0.00197
+0.15%
$ -- $ 0
Jun 9, 2023 $ 0.00197
-0.13%
$ 196,972 $ 0.1
Jun 8, 2023 $ 0.00197
-0.41%
$ 197,268 $ 10
Jun 7, 2023 $ 0.00198
-0.60%
$ 197,983 $ 54
Jun 6, 2023 $ 0.00083
-0.07%
$ -- $ 20
Jun 5, 2023 $ 0.000831
-0.42%
$ 83,079 $ 20
May 21, 2023 $ 0.00839
-0.37%
$ -- $ 200
May 20, 2023 $ 0.00843
-5.51%
$ 842,657 $ 402
May 19, 2023 $ 0.00892
-39.81%
$ 892,017 $ 399
May 18, 2023 $ 0.0148
-26.04%
$ 1.48 million $ 524
Apr 1, 2023 $ 14.52
-0.03%
$ -- $ 40,049
Mar 31, 2023 $ 14.53
+4.50%
$ 1.45 billion $ 117,725
Download