CryptoMarketAds Historical Data

CMA
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Dec 30 $ 0.0000733
+2.64%
$ -- $ 2
Nov 25 $ 0.0000759
+5.11%
$ -- $ 74
Nov 18 $ 0.0000734
-11.20%
$ -- $ 9
Nov 11 $ 0.0000877
-3.16%
$ -- $ 48
Nov 4 $ 0.0000907
-1.49%
$ -- $ 113
Oct 28 $ 0.0000921
-3.32%
$ -- $ 406
Oct 21 $ 0.0000953
+15.57%
$ -- $ 232
Oct 14 $ 0.0000825
-0.73%
$ -- $ 660
Oct 7 $ 0.0000846
+6.79%
$ -- $ 46
Sep 30 $ 0.0000794
-2.12%
$ -- $ 521
Sep 23 $ 0.0000811
-59.64%
$ -- $ 3,770
Sep 16 $ 0.000201
-34.54%
$ -- $ 6,074
Sep 9 $ 0.000307
-93.41%
$ -- $ 45,851
Sep 2 $ 0.00466
+1.90%
$ -- $ 27,159
Aug 26 $ 0.00458
-5.65%
$ -- $ 22,644
Aug 19 $ 0.00486
-16.16%
$ -- $ 27,606
Aug 12 $ 0.0058
+3.89%
$ -- $ 12,707
Download