CryptoMarketAds Historical Data

CMA
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jan 3, 2020 $ 0.0000733
+4.71%
$ -- $ 1
Jan 2, 2020 $ 0.00007
-1.97%
$ -- $ 1
Nov 27, 2019 $ 0.0000759
+5.48%
$ -- $ 38
Nov 26, 2019 $ 0.000072
-0.35%
$ -- $ 36
Nov 24, 2019 $ 0.0000734
-0.52%
$ -- $ 1
Nov 23, 2019 $ 0.0000738
-0.46%
$ -- $ 1
Nov 22, 2019 $ 0.0000738
-0.40%
$ -- $ 1
Nov 20, 2019 $ 0.0000813
-1.11%
$ -- $ 2
Nov 19, 2019 $ 0.0000822
-0.57%
$ -- $ 2
Nov 13, 2019 $ 0.0000877
-1.13%
$ -- $ 16
Nov 12, 2019 $ 0.0000887
+1.33%
$ -- $ 16
Nov 11, 2019 $ 0.0000876
-3.34%
$ -- $ 16
Nov 10, 2019 $ 0.0000907
+1.87%
$ -- $ 68
Nov 9, 2019 $ 0.0000887
+0.37%
$ -- $ 7
Nov 8, 2019 $ 0.0000884
-4.93%
$ -- $ 16
Nov 7, 2019 $ 0.0000932
-0.68%
$ -- $ 8
Nov 6, 2019 $ 0.0000938
+0.21%
$ -- $ 8
Nov 5, 2019 $ 0.0000938
-0.41%
$ -- $ 2
Nov 4, 2019 $ 0.0000942
+2.28%
$ -- $ 2
Nov 3, 2019 $ 0.0000921
-1.20%
$ -- $ 10
Nov 2, 2019 $ 0.0000932
+1.03%
$ -- $ 305
Nov 1, 2019 $ 0.0000923
+0.92%
$ -- $ 13
Oct 31, 2019 $ 0.0000914
-0.12%
$ -- $ 13
Oct 30, 2019 $ 0.0000916
-2.35%
$ -- $ 52
Oct 29, 2019 $ 0.0000938
-0.39%
$ -- $ 5
Oct 28, 2019 $ 0.0000937
-1.69%
$ -- $ 8
Oct 27, 2019 $ 0.0000953
+3.27%
$ -- $ 56
Oct 26, 2019 $ 0.0000918
+5.88%
$ -- $ 31
Oct 25, 2019 $ 0.0000867
+15.17%
$ -- $ 1
Oct 24, 2019 $ 0.0000753
-0.27%
$ -- $ 25
Oct 23, 2019 $ 0.0000754
-7.57%
$ -- $ 27
Oct 22, 2019 $ 0.0000816
-0.91%
$ -- $ 34
Oct 21, 2019 $ 0.0000824
-0.10%
$ -- $ 58
Oct 20, 2019 $ 0.0000825
+2.34%
$ -- $ 6
Oct 19, 2019 $ 0.0000805
-0.09%
$ -- $ 293
Oct 18, 2019 $ 0.0000806
-0.84%
$ -- $ 1
Oct 17, 2019 $ 0.0000813
+0.07%
$ -- $ 12
Oct 16, 2019 $ 0.0000812
-0.73%
$ -- $ 10
Oct 15, 2019 $ 0.0000818
-1.08%
$ -- $ 1
Oct 14, 2019 $ 0.0000827
-0.43%
$ -- $ 338
Oct 13, 2019 $ 0.0000846
+1.46%
$ -- $ 1
Oct 12, 2019 $ 0.0000833
+0.48%
$ -- $ 1
Oct 11, 2019 $ 0.0000831
-2.85%
$ -- $ 0
Oct 10, 2019 $ 0.0000855
-0.78%
$ -- $ 7
Oct 9, 2019 $ 0.0000859
+4.39%
$ -- $ 32
Oct 8, 2019 $ 0.0000821
-0.73%
$ -- $ 5
Oct 7, 2019 $ 0.0000827
+4.46%
$ -- $ 0
Oct 6, 2019 $ 0.0000794
-2.93%
$ -- $ 0.1
Oct 5, 2019 $ 0.0000817
-0.26%
$ -- $ 0.1
Download