Causeway Historical Data

CAUSEWAY Page 2
Date Close Price change Market cap Trading volume
4:00 AM $0.000221
-6.52%
$-- $2.04 million
3:59 AM $0.000236
+3.12%
$-- $2.04 million
3:58 AM $0.000235
+3.62%
$-- $2.03 million
3:57 AM $0.000235
+0.37%
$-- $2.03 million
3:56 AM $0.000233
-1.04%
$-- $2.03 million
3:55 AM $0.000227
+7.32%
$-- $2.02 million
3:54 AM $0.000211
+2.42%
$-- $2.02 million
3:53 AM $0.000205
-4.24%
$-- $2.01 million
3:52 AM $0.000214
+1.55%
$-- $2.01 million
3:51 AM $0.000201
-1.91%
$-- $2 million
3:50 AM $0.000211
+4.13%
$-- $2 million
3:49 AM $0.000203
-4.89%
$-- $2 million
3:48 AM $0.000213
-1.09%
$-- $2 million
3:47 AM $0.000215
-9.03%
$-- $1.99 million
3:46 AM $0.000236
+2.84%
$-- $1.99 million
3:45 AM $0.000228
+6.65%
$-- $1.98 million
3:44 AM $0.000214
-5.70%
$-- $1.98 million
3:43 AM $0.000217
+2.00%
$-- $1.98 million
3:42 AM $0.000214
+2.83%
$-- $1.98 million
3:41 AM $0.000207
-7.11%
$-- $1.97 million
3:40 AM $0.000223
-0.35%
$-- $1.97 million
3:39 AM $0.000223
+0.17%
$-- $1.97 million
3:38 AM $0.000222
-5.84%
$-- $1.97 million
3:37 AM $0.000235
+5.49%
$-- $1.96 million
3:36 AM $0.000223
+2.92%
$-- $1.96 million
3:35 AM $0.000232
+0.37%
$-- $1.95 million
3:34 AM $0.000224
+5.01%
$-- $1.95 million
3:33 AM $0.000213
-2.81%
$-- $1.95 million
3:32 AM $0.000217
+4.40%
$-- $1.94 million
3:31 AM $0.000207
-0.80%
$-- $1.94 million
3:30 AM $0.000214
-1.03%
$-- $1.94 million
3:29 AM $0.000206
-2.31%
$-- $1.94 million
3:28 AM $0.00021
+0.39%
$-- $1.94 million
3:27 AM $0.000208
-7.83%
$-- $1.93 million
3:26 AM $0.000216
-4.71%
$-- $1.93 million
3:25 AM $0.000234
+3.75%
$-- $1.92 million
3:24 AM $0.000234
+5.85%
$-- $1.92 million
3:23 AM $0.000221
-0.91%
$-- $1.92 million
3:22 AM $0.000219
+0.71%
$-- $1.91 million
3:21 AM $0.000234
+0.11%
$-- $1.91 million
3:20 AM $0.000225
-0.47%
$-- $1.9 million
3:19 AM $0.000217
-5.39%
$-- $1.9 million
3:18 AM $0.00022
-3.89%
$-- $1.89 million
3:17 AM $0.000224
-4.37%
$-- $1.89 million
3:16 AM $0.000234
+3.79%
$-- $1.89 million
3:15 AM $0.000227
+6.04%
$-- $1.88 million
3:14 AM $0.00022
+0.47%
$-- $1.88 million
3:13 AM $0.00021
-2.56%
$-- $1.87 million
3:12 AM $0.00021
+3.97%
$-- $1.87 million
3:11 AM $0.000198
-7.78%
$-- $1.86 million