Viva Historical Data

VIVA Page 15
Download
Date Close Price change Market cap Trading volume
Apr 2, 2023 $ 0.000119
+13.31%
$ 118,409 $ 33
Apr 1, 2023 $ 0.000105
-13.79%
$ 104,539 $ 49
Mar 31, 2023 $ 0.000122
+9.32%
$ 121,574 $ 69
Mar 30, 2023 $ 0.000112
-3.09%
$ 111,078 $ 42
Mar 29, 2023 $ 0.000116
+2.79%
$ 114,917 $ 51
Mar 28, 2023 $ 0.000112
-11.33%
$ 111,745 $ 49
Mar 27, 2023 $ 0.000127
+2.21%
$ 125,836 $ 360
Mar 26, 2023 $ 0.000124
+1.95%
$ 122,918 $ 156
Mar 25, 2023 $ 0.000121
+4.57%
$ 120,527 $ 7
Mar 24, 2023 $ 0.000116
-9.25%
$ 115,065 $ 233
Mar 23, 2023 $ 0.000127
+4.84%
$ 125,904 $ 278
Mar 22, 2023 $ 0.00012
-6.81%
$ 119,599 $ 57
Mar 21, 2023 $ 0.000129
+21.83%
$ 128,445 $ 502
Mar 20, 2023 $ 0.000107
-23.35%
$ 106,224 $ 159
Mar 19, 2023 $ 0.000139
+1.87%
$ 138,360 $ 94
Mar 18, 2023 $ 0.000137
-3.19%
$ 136,090 $ 2,915
Mar 17, 2023 $ 0.000142
+2.33%
$ 140,716 $ 1,658
Mar 16, 2023 $ 0.000139
+2.84%
$ 138,135 $ 3
Mar 15, 2023 $ 0.000135
-15.27%
$ 134,283 $ 116
Mar 14, 2023 $ 0.00016
+6.85%
$ 158,737 $ 103
Mar 13, 2023 $ 0.000149
+14.33%
$ 147,601 $ 191
Mar 12, 2023 $ 0.00013
-4.64%
$ 129,388 $ 22
Mar 11, 2023 $ 0.000137
+12.61%
$ 135,857 $ 27
Mar 10, 2023 $ 0.000122
-18.85%
$ 121,480 $ 168
Mar 9, 2023 $ 0.000151
-6.31%
$ 149,562 $ 123
Mar 8, 2023 $ 0.000161
+14.02%
$ 159,857 $ 132
Mar 7, 2023 $ 0.000141
-13.49%
$ 140,076 $ 113
Mar 6, 2023 $ 0.000163
+7.93%
$ 161,625 $ 102
Mar 5, 2023 $ 0.000151
+9.48%
$ 149,747 $ 2
Mar 4, 2023 $ 0.000138
-10.90%
$ 136,920 $ 20
Mar 3, 2023 $ 0.000155
-2.69%
$ 153,709 $ 1
Mar 2, 2023 $ 0.000159
-11.37%
$ 157,949 $ 16
Mar 1, 2023 $ 0.000179
+7.38%
$ 177,878 $ 15
Feb 28, 2023 $ 0.000167
+1.03%
$ 165,912 $ 1
Feb 27, 2023 $ 0.000165
-8.79%
$ 164,108 $ 34
Feb 26, 2023 $ 0.000181
+15.97%
$ 179,648 $ 35
Feb 25, 2023 $ 0.000155
-7.77%
$ 154,498 $ 31
Feb 24, 2023 $ 0.000169
+1.58%
$ 167,512 $ 5
Feb 23, 2023 $ 0.000166
-11.36%
$ 165,312 $ 61
Feb 22, 2023 $ 0.000188
+0.41%
$ 186,558 $ 5
Feb 21, 2023 $ 0.000187
-5.42%
$ 185,637 $ 71
Feb 20, 2023 $ 0.000197
+11.11%
$ 195,707 $ 75
Feb 19, 2023 $ 0.000176
+9.63%
$ 175,331 $ 4
Feb 18, 2023 $ 0.000161
-0.15%
$ 159,912 $ 27
Feb 17, 2023 $ 0.000161
+3.46%
$ 159,769 $ 175
Feb 16, 2023 $ 0.000155
+3.83%
$ 154,390 $ 169
Feb 15, 2023 $ 0.00015
-7.84%
$ 148,888 $ 193
Feb 14, 2023 $ 0.000162
+4.68%
$ 161,301 $ 327
Feb 13, 2023 $ 0.000155
-5.47%
$ 154,108 $ 27
Feb 12, 2023 $ 0.000164
+2.07%
$ 162,888 $ 45