Viva Historical Data

VIVA
Download
Date Close Price change Market cap Trading volume
Mar 13, 2025 $ 0.0000153
+0.00%
$ -- $ 1
Mar 12, 2025 $ 0.0000221
+44.44%
$ 21,972 $ 2
Mar 11, 2025 $ 0.0000221
+44.44%
$ 21,972 $ 2
Mar 10, 2025 $ 0.0000221
+44.44%
$ 21,972 $ 2
Mar 9, 2025 $ 0.0000221
+44.44%
$ 21,972 $ 2
Mar 8, 2025 $ 0.0000221
+44.44%
$ 21,972 $ 2
Mar 7, 2025 $ 0.0000221
+44.44%
$ 21,972 $ 2
Mar 6, 2025 $ 0.0000221
+18.40%
$ 21,972 $ 2
Mar 5, 2025 $ 0.0000178
-4.78%
$ 17,669 $ 1
Mar 4, 2025 $ 0.0000178
+2.68%
$ 17,669 $ 1
Mar 3, 2025 $ 0.0000173
-31.84%
$ 17,210 $ 1
Mar 2, 2025 $ 0.0000262
-24.68%
$ 26,066 $ 2
Mar 1, 2025 $ 0.0000251
-27.93%
$ 24,940 $ 2
Feb 28, 2025 $ 0.0000251
-27.93%
$ 24,940 $ 2
Feb 27, 2025 $ 0.0000251
-27.93%
$ 24,940 $ 2
Feb 26, 2025 $ 0.0000251
-27.93%
$ 24,940 $ 2
Feb 25, 2025 $ 0.0000251
-27.93%
$ 24,940 $ 2
Feb 24, 2025 $ 0.0000251
-27.93%
$ 24,940 $ 2
Feb 23, 2025 $ 0.0000251
-27.93%
$ 24,940 $ 2
Feb 22, 2025 $ 0.0000251
-27.93%
$ 24,940 $ 2
Feb 21, 2025 $ 0.0000251
-19.64%
$ 24,940 $ 2
Feb 20, 2025 $ 0.0000257
+24.94%
$ 25,562 $ 2
Feb 19, 2025 $ 0.0000214
+57.82%
$ 21,314 $ 2
Feb 18, 2025 $ 0.0000133
-15.03%
$ 13,167 $ 1
Feb 17, 2025 $ 0.0000156
-41.03%
$ 15,531 $ 1
Feb 16, 2025 $ 0.0000265
-0.96%
$ 26,334 $ 2
Feb 15, 2025 $ 0.0000267
-3.27%
$ 26,540 $ 2
Feb 14, 2025 $ 0.0000276
+2.98%
$ 27,385 $ 2
Feb 13, 2025 $ 0.0000268
-1.58%
$ 26,641 $ 2
Feb 12, 2025 $ 0.0000272
+7.05%
$ 27,062 $ 2
Feb 11, 2025 $ 0.0000254
-0.62%
$ 25,268 $ 2
Feb 10, 2025 $ 0.0000256
+3.32%
$ 25,407 $ 2
Feb 9, 2025 $ 0.0000246
-35.89%
$ 24,425 $ 2
Feb 8, 2025 $ 0.0000599
+76.84%
$ 59,553 $ 5
Feb 7, 2025 $ 0.0000339
+43.09%
$ 33,666 $ 3
Jan 27, 2025 $ 0.0000333
-0.73%
$ 33,126 $ 3
Jan 26, 2025 $ 0.0000336
-0.29%
$ 33,386 $ 3
Jan 25, 2025 $ 0.0000338
+2.11%
$ 33,584 $ 3
Jan 24, 2025 $ 0.0000333
-5.37%
$ 33,060 $ 3
Jan 23, 2025 $ 0.0000352
+3.58%
$ 34,988 $ 3
Jan 22, 2025 $ 0.000034
+0.60%
$ 33,749 $ 3
Jan 21, 2025 $ 0.0000338
+6.85%
$ 33,616 $ 3
Jan 20, 2025 $ 0.0000318
-3.33%
$ 31,624 $ 3
Jan 19, 2025 $ 0.0000333
-13.43%
$ 33,078 $ 3
Jan 18, 2025 $ 0.0000387
-6.95%
$ 38,500 $ 3
Jan 17, 2025 $ 0.0000416
+8.37%
$ 41,375 $ 3
Jan 16, 2025 $ 0.0000382
-5.27%
$ 37,946 $ 3
Jan 15, 2025 $ 0.0000404
+5.16%
$ 40,123 $ 3
Jan 14, 2025 $ 0.0000384
+4.78%
$ 38,137 $ 3
Jan 13, 2025 $ 0.0000366
-7.81%
$ 36,383 $ 3
Download